Italmobiliare S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 24.800 | 24.800 | 24.800 | 24.800 | 24.800 | 4 |
| 2026-10-16 | 24.650 | 24.650 | 24.650 | 24.650 | 24.650 | 8 |
| 2026-10-14 | 24.550 | 24.550 | 24.550 | 24.550 | 24.550 | 30 |
| 2026-10-13 | 24.350 | 24.350 | 24.350 | 24.350 | 24.350 | 0 |
| 2026-10-08 | 25.050 | 25.050 | 25.050 | 25.050 | 25.050 | 12 |
| 2026-10-06 | 25.150 | 25.150 | 25.150 | 25.150 | 25.150 | 714 |
| 2026-09-30 | 25.500 | 25.500 | 25.350 | 25.350 | 25.350 | 74 |
| 2026-09-29 | 25.450 | 25.450 | 25.450 | 25.450 | 25.450 | 100 |
| 2026-09-24 | 25.250 | 25.250 | 25.250 | 25.250 | 25.250 | 128 |
Page 1 of 1 · 9 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.1000 EUR |
| 2025-05-02 | 0.9000 EUR |
| 2024-05-06 | 2.2000 EUR |
| 2024-05-03 | 0.8000 EUR |
| 2023-05-08 | 0.7000 EUR |
| 2022-05-09 | 0.7000 EUR |
| 2021-05-03 | 0.6500 EUR |
| 2020-05-04 | 0.6000 EUR |
| 2019-05-06 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.