Italmobiliare S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-19 | 27.100 | 27.200 | 27.100 | 27.100 | 26.076 | 48 |
| 2025-11-18 | 27.400 | 27.400 | 27.400 | 27.400 | 26.364 | 32 |
| 2025-11-17 | 28.050 | 28.050 | 28.050 | 28.050 | 26.990 | 300 |
| 2025-11-14 | 28.050 | 28.150 | 27.950 | 28.100 | 27.038 | 417 |
| 2025-11-13 | 29.350 | 29.350 | 28.500 | 28.500 | 27.423 | 361 |
| 2025-11-12 | 30.600 | 30.650 | 30.250 | 30.400 | 29.251 | 935 |
| 2025-11-11 | 32.100 | 32.100 | 31.150 | 31.150 | 29.973 | 418 |
| 2025-11-07 | 31.400 | 31.400 | 31.400 | 31.400 | 30.213 | 582 |
| 2025-11-06 | 32.525 | 32.600 | 32.150 | 32.157 | 30.941 | 2,187 |
| 2025-11-05 | 32.050 | 32.200 | 32.050 | 32.200 | 30.983 | 90 |
| 2025-11-04 | 32.200 | 32.400 | 32.200 | 32.400 | 31.175 | 416 |
| 2025-11-03 | 33.550 | 33.550 | 33.550 | 33.550 | 32.282 | 1 |
| 2025-10-30 | 32.800 | 32.800 | 32.800 | 32.800 | 31.560 | 3 |
| 2025-10-28 | 33.600 | 33.650 | 33.431 | 33.431 | 32.168 | 22,464 |
| 2025-10-27 | 33.250 | 33.700 | 33.250 | 33.600 | 32.330 | 65,737 |
| 2025-10-24 | 33.100 | 33.100 | 33.050 | 33.050 | 31.801 | 57,006 |
← NewerPage 4 of 4 · 196 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 1.1000 EUR |
| 2025-05-02 | 0.9000 EUR |
| 2024-05-06 | 2.2000 EUR |
| 2024-05-03 | 0.8000 EUR |
| 2023-05-08 | 0.7000 EUR |
| 2022-05-09 | 0.7000 EUR |
| 2021-05-03 | 0.6500 EUR |
| 2020-05-04 | 0.6000 EUR |
| 2019-05-06 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.