Tikehau Capital SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 25.950 | 25.950 | 25.950 | 25.950 | 21.587 | 3 |
| 2021-10-25 | 25.700 | 25.905 | 25.700 | 25.905 | 21.549 | 53 |
| 2021-10-22 | 25.900 | 25.975 | 25.900 | 25.975 | 21.608 | 668 |
| 2021-10-21 | 25.900 | 25.925 | 25.900 | 25.925 | 21.567 | 500 |
| 2021-10-20 | 25.850 | 25.890 | 25.850 | 25.890 | 21.538 | 500 |
| 2021-10-19 | 25.800 | 25.913 | 25.800 | 25.913 | 21.556 | 805 |
| 2021-10-18 | 26.000 | 26.000 | 25.600 | 25.800 | 21.462 | 1,131 |
| 2021-10-15 | 26.141 | 26.150 | 26.141 | 26.150 | 21.753 | 604 |
| 2021-10-14 | 26.285 | 26.285 | 26.285 | 26.285 | 21.866 | 248 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.8000 EUR |
| 2025-05-02 | 0.8000 EUR |
| 2024-05-09 | 0.7500 EUR |
| 2023-05-18 | 0.7000 EUR |
| 2022-05-20 | 0.6000 EUR |
| 2021-05-21 | 0.5000 EUR |
| 2020-05-22 | 0.5000 EUR |
| 2019-05-24 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.