Davide Campari Milano SpA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-27	6.490	10.121	6.490	10.121	10.121	185
2026-10-26	6.490	10.121	6.490	10.121	10.121	185
2026-10-23	6.490	10.121	6.490	10.121	10.121	20
2026-10-22	6.490	10.121	6.490	10.121	10.121	45
2026-10-21	6.490	10.121	6.490	10.121	10.121	45
2026-10-20	6.490	10.121	6.490	10.121	10.121	2,518
2026-10-19	6.490	10.121	6.490	10.121	10.121	2,518
2026-10-16	6.490	10.121	6.490	10.121	10.121	1,958
2026-10-15	6.442	6.516	6.410	6.514	6.514	1,140,468
2026-10-14	6.276	6.444	6.250	6.444	6.444	1,940,623
2026-10-13	6.302	6.400	6.226	6.270	6.270	1,553,094
2026-10-12	6.072	6.302	6.066	6.290	6.290	303,141
2026-10-09	10.121	10.121	6.090	10.121	10.121	318,913
2026-10-08	10.121	10.121	5.970	10.121	10.121	1,030,577
2026-10-07	10.121	10.121	6.040	10.121	10.121	314,495
2026-10-06	6.052	6.122	6.020	6.086	6.086	422,722
2026-10-05	6.064	6.138	6.002	6.002	6.002	385,378
2026-10-02	10.121	10.121	6.000	10.121	10.121	1,678,536
2026-10-01	10.121	10.121	6.008	10.121	10.121	563,871
2026-09-30	10.121	10.121	6.038	10.121	10.121	580,480
2026-09-29	5.908	6.046	5.892	5.996	5.996	272,663
2026-09-28	5.994	6.024	5.928	5.928	5.928	263,968
2026-09-25	10.121	10.121	5.950	10.121	10.121	925,303
2026-09-24	10.121	10.121	5.932	10.121	10.121	406,165
2026-09-23	10.121	10.121	6.010	10.121	10.121	176,048
2026-09-22	5.970	6.112	5.960	6.072	6.072	428,101
2026-09-21	5.928	5.984	5.880	5.960	5.960	329,189
2026-09-18	10.121	10.121	5.864	10.121	10.121	601,951
2026-09-17	10.121	10.121	5.928	10.121	10.121	293,039
2026-09-16	10.121	10.121	5.942	10.121	10.121	495,557
2026-09-15	6.000	6.058	5.960	6.032	6.032	342,600
2026-09-14	5.808	6.056	5.808	6.036	6.036	1,170,117
2026-09-11	10.121	10.121	5.694	10.121	10.121	455,108
2026-09-10	10.121	10.121	5.686	10.121	10.121	603,536
2026-09-09	10.121	10.121	5.706	10.121	10.121	648,169
2026-09-08	5.742	5.796	5.712	5.745	5.745	1,155,931
2026-09-07	5.744	5.798	5.676	5.716	5.716	410,815
2026-09-04	10.121	10.121	5.676	10.121	10.121	335,528
2026-09-03	10.121	10.121	5.698	10.121	10.121	517,039
2026-09-02	10.121	10.121	5.692	10.121	10.121	519,758
2026-09-01	5.790	5.848	5.684	5.714	5.714	762,588
2026-08-28	10.121	10.121	5.788	10.121	10.121	532,561
2026-08-27	10.121	10.121	5.762	10.121	10.121	716,505
2026-08-26	5.930	5.986	5.898	5.936	5.936	287,618
2026-08-25	6.004	6.018	5.896	5.902	5.902	346,846
2026-08-24	5.914	6.008	5.880	6.004	6.004	227,081
2026-08-21	10.121	10.121	5.806	10.121	10.121	206,222
2026-08-20	10.121	10.121	5.800	10.121	10.121	595,069
2026-08-19	10.121	10.121	5.756	10.121	10.121	719,729
2026-08-18	5.858	5.934	5.838	5.852	5.852	363,176
2026-08-17	6.064	6.064	5.882	5.882	5.882	659,326
2026-08-14	10.121	10.121	5.966	10.121	10.121	384,788
2026-08-13	10.121	10.121	5.964	10.121	10.121	575,289
2026-08-12	10.121	10.121	5.916	10.121	10.121	630,371
2026-08-11	5.936	6.040	5.924	6.032	6.032	763,147
2026-08-10	5.980	5.984	5.878	5.884	5.884	350,584
2026-08-07	10.121	10.121	5.892	10.121	10.121	574,317
2026-08-06	10.121	10.121	5.854	10.121	10.121	1,089,313
2026-08-05	10.121	10.121	5.780	10.121	10.121	1,320,280
2026-08-04	5.926	5.926	5.778	5.822	5.822	1,285,412

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	0.1000 EUR
2025-04-22	0.0650 EUR
2024-04-22	0.0650 EUR
2023-04-24	0.0600 EUR
2022-04-19	0.0600 EUR
2021-04-19	0.0550 EUR
2020-04-20	0.0550 EUR
2019-04-23	0.0500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.