Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	11.300	11.380	11.130	11.130	10.566	124
2025-08-15	11.400	11.400	11.200	11.380	10.803	579
2025-08-14	11.700	11.700	11.520	11.670	11.079	902
2025-08-13	11.930	11.960	11.790	11.790	11.192	2,149
2025-08-12	11.930	11.980	11.930	11.930	11.325	47
2025-08-11	11.850	11.930	11.800	11.930	11.325	18
2025-08-08	11.930	11.980	11.880	11.910	11.306	753
2025-08-07	12.220	12.280	11.910	11.910	11.306	3,441
2025-08-06	12.220	12.300	12.140	12.140	11.525	0
2025-08-05	11.900	12.200	11.900	12.200	11.582	0
2025-08-04	11.720	11.900	11.720	11.770	11.173	1,021
2025-08-01	12.240	12.300	11.540	11.610	11.022	65
2025-07-31	12.090	12.090	11.920	12.000	11.392	903
2025-07-30	12.240	12.280	12.240	12.240	11.620	0
2025-07-29	12.280	12.280	12.280	12.280	11.658	0
2025-07-28	12.280	12.300	12.240	12.260	11.639	42
2025-07-25	12.220	12.300	12.220	12.300	11.677	573
2025-07-24	12.200	12.200	12.200	12.200	11.582	0
2025-07-23	12.140	12.410	12.120	12.410	11.781	1,440
2025-07-22	12.120	12.120	12.120	12.120	11.506	0
2025-07-21	12.430	12.440	12.200	12.260	11.639	838
2025-07-18	12.460	12.490	12.460	12.490	11.857	0
2025-07-17	12.240	12.320	12.240	12.240	11.620	0
2025-07-16	12.120	12.260	12.120	12.260	11.639	1,040
2025-07-15	12.160	12.160	12.000	12.080	11.468	37,886
2025-07-14	12.020	12.100	12.020	12.100	11.487	5
2025-07-11	12.100	12.250	12.000	12.100	11.487	989
2025-07-10	12.060	12.120	12.040	12.120	11.506	20
2025-07-09	12.320	12.320	12.020	12.080	11.468	1,148
2025-07-08	12.380	12.380	12.380	12.380	11.753	0
2025-07-07	12.440	12.520	12.440	12.490	11.857	582
2025-07-04	12.490	12.580	12.380	12.490	11.857	147
2025-07-03	12.440	12.660	12.440	12.530	11.895	294
2025-07-02	12.410	12.410	12.410	12.410	11.781	0
2025-07-01	12.340	12.340	12.340	12.340	11.715	0
2025-06-30	12.260	12.380	12.160	12.240	11.620	141
2025-06-27	12.220	12.280	12.220	12.220	11.601	915
2025-06-26	12.160	12.200	12.160	12.160	11.544	56
2025-06-25	12.120	12.180	12.120	12.120	11.506	7
2025-06-24	12.200	12.260	12.200	12.240	11.620	630
2025-06-23	12.240	12.240	12.120	12.120	11.506	301
2025-06-20	12.300	12.400	12.300	12.340	11.715	39,443
2025-06-19	12.200	12.240	12.060	12.140	11.525	3,014
2025-06-18	12.430	12.460	12.340	12.340	11.715	1,054
2025-06-17	12.490	12.580	12.360	12.380	11.753	12,570
2025-06-16	12.320	12.640	12.240	12.550	11.914	10,211
2025-06-13	12.580	12.580	12.440	12.530	11.734	9,115
2025-06-12	12.920	12.920	12.820	12.920	12.099	4,755
2025-06-11	12.760	12.960	12.760	12.880	12.061	27
2025-06-10	12.860	13.000	12.500	12.710	11.902	3,884
2025-06-09	12.920	13.000	12.920	12.960	12.136	249
2025-06-06	12.940	12.940	12.660	12.800	11.986	267
2025-06-05	12.960	12.960	12.700	12.860	12.043	5,433
2025-06-04	13.370	13.440	13.140	13.140	12.305	858
2025-06-03	12.780	13.350	12.780	13.350	12.501	1,194
2025-06-02	12.860	12.860	12.730	12.730	11.921	554
2025-05-30	12.860	12.860	12.649	12.690	11.883	529
2025-05-29	12.570	12.900	12.570	12.900	12.080	1,299
2025-05-28	12.600	12.600	12.500	12.530	11.734	9,850
2025-05-27	12.770	12.820	12.530	12.530	11.734	11

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.