Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	11.880	12.220	11.880	12.220	11.601	3
2025-11-10	12.240	12.340	11.680	12.000	11.392	2
2025-11-07	12.220	12.220	11.920	12.120	11.506	5
2025-11-06	12.240	12.320	12.100	12.100	11.487	1
2025-11-05	12.180	12.200	12.120	12.200	11.582	95
2025-11-04	12.320	12.320	12.120	12.240	11.620	252
2025-11-03	12.320	12.410	12.200	12.410	11.781	3
2025-10-31	12.140	12.410	12.140	12.410	11.781	1,492
2025-10-30	12.340	12.340	12.100	12.100	11.487	966
2025-10-29	12.410	12.410	12.410	12.410	11.781	0
2025-10-28	12.340	12.400	12.300	12.300	11.677	3
2025-10-27	12.340	12.420	12.300	12.360	11.734	1,305
2025-10-24	12.240	12.380	12.200	12.380	11.753	33
2025-10-23	12.240	12.280	12.240	12.240	11.620	0
2025-10-22	12.340	12.420	12.200	12.380	11.753	12
2025-10-21	12.410	12.410	12.380	12.410	11.781	451
2025-10-20	12.760	12.760	12.240	12.240	11.620	937
2025-10-17	12.670	12.740	12.320	12.670	12.028	3,048
2025-10-16	12.580	12.860	12.580	12.840	12.189	1,104
2025-10-15	11.750	12.340	11.750	12.340	11.715	408
2025-10-14	11.820	11.820	11.620	11.670	11.079	100
2025-10-13	12.320	12.380	11.950	11.950	11.344	2,643
2025-10-10	12.340	12.340	12.320	12.320	11.696	751
2025-10-09	12.750	12.780	12.140	12.240	11.620	300
2025-10-08	12.430	12.580	12.340	12.340	11.715	779
2025-10-07	12.580	12.580	12.360	12.360	11.734	45
2025-10-06	12.630	12.650	12.440	12.650	12.009	1,948
2025-10-03	12.500	12.730	12.500	12.730	12.085	240
2025-10-02	12.530	12.570	12.400	12.570	11.933	2
2025-10-01	12.620	12.620	12.450	12.450	11.819	1,093
2025-09-30	12.610	12.700	12.520	12.630	11.990	2,697
2025-09-29	12.770	12.800	12.560	12.610	11.971	1,604
2025-09-26	12.730	12.760	12.570	12.570	11.933	800
2025-09-25	12.590	12.680	12.590	12.590	11.952	30
2025-09-24	12.650	12.700	12.490	12.490	11.857	89
2025-09-23	12.710	12.860	12.400	12.510	11.876	3,891
2025-09-22	11.970	12.760	11.800	12.570	11.933	701
2025-09-19	11.850	12.480	11.840	12.280	11.658	2,103
2025-09-18	11.500	11.740	11.500	11.610	11.022	2,352
2025-09-17	11.360	11.360	11.360	11.360	10.784	0
2025-09-16	11.200	11.240	11.200	11.200	10.632	74
2025-09-15	11.150	11.200	11.140	11.150	10.585	30
2025-09-12	11.300	11.300	11.220	11.280	10.708	12,719
2025-09-11	11.540	11.900	11.100	11.150	10.585	4,425
2025-09-10	11.280	11.380	11.200	11.200	10.632	109
2025-09-09	11.160	11.200	11.160	11.200	10.632	992
2025-09-08	11.130	11.180	11.040	11.110	10.547	682
2025-09-05	11.240	11.300	11.080	11.090	10.528	950
2025-09-04	11.070	11.340	11.060	11.340	10.765	2,253
2025-09-03	11.020	11.120	11.020	11.070	10.509	8
2025-09-02	11.110	11.110	11.110	11.110	10.547	0
2025-09-01	11.090	11.360	10.820	10.930	10.376	669
2025-08-29	11.200	11.200	10.800	11.030	10.471	793
2025-08-28	10.880	10.880	10.700	10.740	10.196	786
2025-08-27	11.050	11.140	10.800	10.810	10.262	3,174
2025-08-26	11.340	11.500	10.900	11.050	10.490	4,901
2025-08-22	11.440	11.440	11.400	11.440	10.860	196
2025-08-21	11.540	11.720	11.500	11.650	11.060	47
2025-08-20	11.630	11.630	11.630	11.630	11.041	0
2025-08-19	11.380	11.380	11.360	11.380	10.803	1

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.