Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	14.250	14.480	14.250	14.400	13.670	3,037
2026-02-05	14.100	14.240	14.100	14.210	13.490	1,001
2026-02-04	13.740	14.160	13.740	14.070	13.357	1,743
2026-02-03	13.800	14.050	13.660	14.050	13.338	231
2026-02-02	13.840	13.900	13.620	13.660	12.968	1,126
2026-01-30	14.260	14.260	14.020	14.130	13.414	709
2026-01-29	14.420	14.420	14.300	14.400	13.670	3,145
2026-01-28	14.600	15.180	14.170	14.170	13.452	4,820
2026-01-27	13.840	14.420	13.840	14.420	13.689	10
2026-01-26	13.780	13.940	13.700	13.940	13.234	166
2026-01-23	13.760	13.880	13.680	13.780	13.082	662
2026-01-22	13.840	13.840	13.640	13.640	12.949	1,174
2026-01-21	13.310	13.760	13.220	13.760	13.063	1,059
2026-01-20	12.160	13.360	12.160	13.250	12.578	13,094
2026-01-19	12.160	12.160	11.710	11.710	11.117	11
2026-01-16	12.280	12.300	12.180	12.180	11.563	408
2026-01-15	12.280	12.320	12.120	12.180	11.563	284
2026-01-14	12.280	12.300	12.160	12.160	11.544	91
2026-01-13	12.320	12.340	12.140	12.140	11.525	2
2026-01-12	12.360	12.440	12.320	12.410	11.781	1,094
2026-01-09	12.320	12.470	12.140	12.470	11.838	8,320
2026-01-08	12.300	12.400	12.120	12.120	11.506	714
2026-01-07	12.280	12.330	12.180	12.260	11.639	43
2026-01-06	12.140	12.300	12.020	12.160	11.544	5
2026-01-05	12.060	12.240	12.020	12.140	11.525	212
2026-01-02	12.430	12.500	12.080	12.140	11.525	229
2025-12-31	12.260	12.260	12.260	12.260	11.639	0
2025-12-30	12.140	12.260	12.140	12.260	11.639	33
2025-12-29	12.060	12.140	12.040	12.080	11.468	1,551
2025-12-24	12.160	12.160	12.160	12.160	11.544	0
2025-12-23	12.120	12.160	12.120	12.160	11.544	1,650
2025-12-22	12.080	12.120	12.000	12.080	11.468	3,142
2025-12-19	12.410	12.500	12.000	12.080	11.468	38
2025-12-18	12.470	12.480	12.300	12.430	11.800	989
2025-12-17	12.430	12.480	12.380	12.410	11.781	184
2025-12-16	12.450	12.500	12.450	12.450	11.819	0
2025-12-15	12.510	12.520	12.450	12.450	11.819	239
2025-12-12	12.540	12.680	12.540	12.550	11.914	3,525
2025-12-11	12.750	12.760	12.570	12.570	11.933	2,114
2025-12-10	12.650	12.760	12.560	12.630	11.990	2,982
2025-12-09	12.650	12.720	12.570	12.570	11.933	878
2025-12-08	12.570	12.590	12.540	12.590	11.952	3,459
2025-12-05	12.570	12.680	12.410	12.410	11.781	593
2025-12-04	12.450	12.600	12.450	12.590	11.952	1,878
2025-12-03	12.120	12.340	11.836	12.340	11.715	5,647
2025-12-02	12.380	12.480	11.840	12.140	11.525	6,058
2025-12-01	12.450	12.480	12.100	12.300	11.677	1,907
2025-11-28	12.080	12.460	12.080	12.410	11.781	3,109
2025-11-27	11.860	11.860	11.800	11.850	11.249	6,761
2025-11-26	11.720	11.890	11.720	11.890	11.287	6,899
2025-11-25	11.440	12.000	11.440	11.750	11.155	1,065
2025-11-24	11.320	11.452	11.320	11.360	10.784	1,506
2025-11-21	11.300	11.300	11.300	11.300	10.727	0
2025-11-20	11.460	11.560	11.420	11.460	10.879	20
2025-11-19	11.580	11.760	11.400	11.400	10.822	1,894
2025-11-18	11.770	11.880	11.540	11.670	11.079	1,568
2025-11-17	11.750	11.840	11.620	11.690	11.098	26
2025-11-14	11.890	11.960	11.640	11.830	11.230	203
2025-11-13	12.000	12.000	11.800	11.830	11.230	4,714
2025-11-12	12.240	12.360	12.040	12.040	11.430	1,058

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.