Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	12.900	13.000	12.600	12.800	12.151	193
2026-05-05	13.075	13.300	12.650	12.800	12.151	767
2026-05-01	12.700	12.700	12.700	12.700	12.056	0
2026-04-30	12.650	12.750	12.650	12.700	12.056	56
2026-04-29	13.025	13.100	12.500	12.500	11.866	189
2026-04-28	13.225	13.450	13.000	13.075	12.412	596
2026-04-27	13.475	13.700	13.275	13.275	12.602	3
2026-04-24	13.575	13.575	13.400	13.575	12.887	1,569
2026-04-23	13.175	13.575	13.150	13.575	12.887	629
2026-04-22	13.475	13.475	13.150	13.475	12.792	1
2026-04-21	13.300	13.600	13.300	13.575	12.887	832
2026-04-20	13.025	13.575	12.800	13.575	12.887	8,496
2026-04-17	12.900	12.900	12.900	12.900	12.246	0
2026-04-16	12.800	13.075	12.800	13.075	12.412	370
2026-04-15	13.050	13.200	13.050	13.075	12.412	2
2026-04-14	13.025	13.400	12.975	13.075	12.412	420
2026-04-13	13.000	13.000	12.900	12.950	12.294	7
2026-04-10	12.950	12.950	12.950	12.950	12.294	0
2026-04-09	12.900	13.000	12.900	12.900	12.246	3
2026-04-08	12.700	13.050	12.500	12.750	12.104	104
2026-04-07	12.550	12.700	12.550	12.650	12.009	10,016
2026-04-02	12.670	12.920	12.450	12.450	11.819	0
2026-04-01	12.630	12.700	12.520	12.650	12.009	10
2026-03-31	12.410	12.590	12.400	12.590	11.952	1,378
2026-03-30	12.550	12.600	12.470	12.470	11.838	1
2026-03-27	12.650	12.650	12.650	12.650	12.009	0
2026-03-26	12.630	12.630	12.600	12.630	11.990	1
2026-03-25	12.660	12.920	12.660	12.820	12.170	115
2026-03-24	12.630	12.660	12.470	12.470	11.838	125
2026-03-23	12.490	12.800	12.320	12.800	12.151	310
2026-03-20	13.210	13.660	12.600	12.800	12.151	1,156
2026-03-19	13.400	13.400	13.140	13.310	12.635	1,103
2026-03-18	13.570	13.660	13.570	13.570	12.882	12
2026-03-17	13.780	13.780	13.620	13.620	12.930	1
2026-03-16	13.680	13.980	13.680	13.680	12.987	216
2026-03-13	13.390	13.760	13.340	13.760	13.063	2
2026-03-12	13.700	13.700	13.430	13.430	12.749	30
2026-03-11	13.660	13.660	13.500	13.640	12.949	6
2026-03-10	13.410	13.720	13.370	13.720	13.025	38
2026-03-09	13.390	13.480	13.200	13.350	12.673	522
2026-03-06	13.700	13.720	13.500	13.640	12.949	2,252
2026-03-05	13.840	14.140	13.720	13.720	13.025	3,651
2026-03-04	13.820	13.920	13.820	13.920	13.215	5
2026-03-03	13.310	13.310	13.220	13.310	12.635	1,675
2026-03-02	14.010	14.100	13.920	14.030	13.319	45
2026-02-27	14.360	14.360	14.250	14.250	13.528	2
2026-02-26	14.370	14.540	14.370	14.540	13.803	1,290
2026-02-25	14.230	14.330	14.080	14.330	13.604	2
2026-02-24	14.050	14.200	13.680	13.900	13.196	5,076
2026-02-23	14.560	14.560	13.980	13.980	13.271	449
2026-02-20	14.620	14.660	14.620	14.620	13.879	20
2026-02-19	14.370	14.940	14.270	14.600	13.860	1,200
2026-02-18	14.400	14.400	14.400	14.400	13.670	0
2026-02-17	14.190	14.220	14.020	14.130	13.414	1,190
2026-02-16	14.330	14.620	14.120	14.190	13.471	45
2026-02-13	14.310	14.420	14.020	14.310	13.585	962
2026-02-12	14.580	14.720	14.420	14.420	13.689	329
2026-02-11	15.280	15.340	14.560	14.560	13.822	2,261
2026-02-10	15.130	15.480	15.060	15.400	14.620	407
2026-02-09	14.520	15.070	14.520	15.070	14.306	679

← NewerPage 3 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.