Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 12.900 | 13.000 | 12.600 | 12.800 | 12.151 | 193 |
| 2026-05-05 | 13.075 | 13.300 | 12.650 | 12.800 | 12.151 | 767 |
| 2026-05-01 | 12.700 | 12.700 | 12.700 | 12.700 | 12.056 | 0 |
| 2026-04-30 | 12.650 | 12.750 | 12.650 | 12.700 | 12.056 | 56 |
| 2026-04-29 | 13.025 | 13.100 | 12.500 | 12.500 | 11.866 | 189 |
| 2026-04-28 | 13.225 | 13.450 | 13.000 | 13.075 | 12.412 | 596 |
| 2026-04-27 | 13.475 | 13.700 | 13.275 | 13.275 | 12.602 | 3 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7400 EUR |
| 2025-06-16 | 0.1700 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.