Aumann AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.575 | 13.750 | 13.450 | 13.625 | 12.934 | 3,995 |
| 2026-07-29 | 13.075 | 13.575 | 13.050 | 13.575 | 12.887 | 5,028 |
| 2026-07-28 | 13.325 | 13.400 | 13.100 | 13.125 | 12.460 | 1,053 |
| 2026-07-27 | 13.200 | 13.400 | 13.200 | 13.325 | 12.650 | 1,285 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.7400 EUR |
| 2025-06-16 | 0.1700 EUR |
| 2024-06-19 | 0.2000 EUR |
| 2023-06-16 | 0.1000 EUR |
| 2022-06-09 | 0.1000 EUR |
| 2019-06-07 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.