Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	13.575	13.750	13.450	13.625	12.934	3,995
2026-07-29	13.075	13.575	13.050	13.575	12.887	5,028
2026-07-28	13.325	13.400	13.100	13.125	12.460	1,053
2026-07-27	13.200	13.400	13.200	13.325	12.650	1,285
2026-07-24	13.275	13.325	13.250	13.325	12.650	2,686
2026-07-23	13.450	13.450	13.250	13.325	12.650	9
2026-07-22	13.475	13.650	13.250	13.575	12.887	1,195
2026-07-21	13.125	13.400	13.050	13.325	12.650	427
2026-07-20	12.850	13.100	12.850	13.025	12.365	170
2026-07-17	13.225	13.550	12.900	12.900	12.246	3,630
2026-07-16	13.600	13.600	13.500	13.525	12.840	1,929
2026-07-15	13.500	13.750	13.500	13.625	12.934	445
2026-07-14	13.675	13.700	13.450	13.475	12.792	959
2026-07-13	13.950	13.950	13.825	13.825	13.124	152
2026-07-10	13.875	13.950	13.875	13.875	13.172	18
2026-07-09	13.775	13.875	13.700	13.875	13.172	1,088
2026-07-08	14.100	14.100	13.800	13.925	13.219	1,158
2026-07-07	14.550	14.550	14.000	14.100	13.385	3,557
2026-07-06	15.625	15.625	14.550	15.625	14.833	2,145
2026-07-03	15.625	15.625	14.700	15.625	14.833	19,641
2026-07-02	15.625	15.625	15.000	15.625	14.833	6,680
2026-07-01	15.625	15.650	15.400	15.625	14.833	4,164
2026-06-30	15.625	15.700	15.200	15.625	14.833	9,267
2026-06-29	15.625	16.200	15.350	15.625	14.833	1,995
2026-06-26	15.725	15.850	15.300	15.625	14.833	9,179
2026-06-25	15.500	15.500	15.300	15.375	14.596	2,928
2026-06-24	15.725	15.800	15.275	15.275	14.501	9,750
2026-06-23	15.650	15.650	15.400	15.475	14.691	6,639
2026-06-22	15.325	15.750	15.250	15.475	14.691	7,343
2026-06-19	15.075	15.225	14.850	15.225	14.453	5,125
2026-06-18	14.750	14.900	14.550	14.700	13.955	7,874
2026-06-17	14.800	14.800	14.450	14.550	13.813	26,018
2026-06-16	14.900	14.950	14.600	14.750	14.002	19,484
2026-06-15	15.150	15.150	14.750	14.800	14.050	3,322
2026-06-12	15.000	15.000	14.800	14.900	14.145	3,540
2026-06-11	14.750	14.850	14.600	14.750	14.002	8,744
2026-06-10	14.850	15.000	14.550	14.800	14.050	891
2026-06-09	14.900	14.950	14.900	14.900	14.145	155
2026-06-08	15.075	15.100	14.750	14.900	14.145	3,989
2026-06-05	14.200	15.500	14.150	15.175	14.406	10,415
2026-06-04	14.000	14.150	14.000	14.150	13.433	500
2026-06-03	14.050	14.050	13.800	14.000	13.290	742
2026-06-02	13.775	14.050	13.700	14.000	13.290	3,345
2026-06-01	14.000	14.000	13.675	13.675	12.982	16
2026-05-29	13.875	13.900	13.825	13.825	13.124	590
2026-05-28	14.200	14.300	13.775	13.925	13.219	488
2026-05-27	13.950	14.050	13.950	14.000	13.290	3,717
2026-05-26	13.775	14.200	13.775	13.775	13.077	890
2026-05-22	13.650	13.650	13.350	13.525	12.840	699
2026-05-21	13.275	13.575	13.200	13.575	12.887	961
2026-05-20	12.850	12.950	12.850	12.850	12.199	1
2026-05-19	12.900	13.000	12.900	12.900	12.246	5
2026-05-18	12.600	12.700	12.550	12.600	11.961	1,285
2026-05-15	12.950	13.000	12.850	12.850	12.199	130
2026-05-14	12.900	13.000	12.850	12.950	12.294	115
2026-05-13	12.900	13.100	12.800	12.850	12.199	45
2026-05-12	12.700	13.100	12.400	12.850	12.199	1,606
2026-05-11	12.350	12.650	12.200	12.650	12.009	467
2026-05-08	12.500	12.750	12.500	12.550	11.914	66
2026-05-07	12.800	13.050	12.450	12.650	12.009	3,330

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.