Aumann AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.025	13.025	12.120	13.025	13.025	0
2026-10-22	13.725	13.775	12.120	13.775	13.775	0
2026-10-21	13.625	14.000	12.120	14.000	14.000	0
2026-10-20	13.675	13.675	12.120	13.675	13.675	0
2026-10-19	13.725	13.725	12.120	13.725	13.725	0
2026-10-16	13.825	14.000	12.120	14.000	14.000	0
2026-10-15	13.750	13.750	13.650	13.700	13.700	1,888
2026-10-14	13.925	14.100	13.850	13.850	13.850	3,358
2026-10-13	14.050	14.050	13.850	14.050	14.050	16,276
2026-10-12	14.050	14.050	14.000	14.050	14.050	148
2026-10-09	14.150	14.150	13.950	14.000	14.000	5,614
2026-10-08	13.875	14.000	13.550	13.675	13.675	9,260
2026-10-07	14.350	14.350	13.925	13.925	13.925	547
2026-10-06	14.450	14.450	14.300	14.379	14.379	5,457
2026-10-05	14.000	14.150	13.941	14.050	14.050	23,989
2026-10-02	14.050	14.150	14.020	14.100	14.100	6,265
2026-10-01	14.200	14.200	13.850	14.100	14.100	32,743
2026-09-30	14.350	14.350	14.200	14.250	14.250	8,103
2026-09-29	13.750	14.150	13.750	14.100	14.100	14,594
2026-09-28	13.875	14.000	13.600	14.000	14.000	5,092
2026-09-25	13.675	13.675	13.500	13.675	13.675	4,749
2026-09-24	13.200	13.500	13.200	13.425	13.425	48
2026-09-23	13.500	13.500	13.300	13.375	13.375	19
2026-09-22	13.350	13.350	13.200	13.300	13.300	262
2026-09-21	13.250	13.250	13.150	13.200	13.200	35
2026-09-18	13.550	13.550	13.100	13.175	13.175	191
2026-09-17	13.650	13.650	13.475	13.475	13.475	44
2026-09-16	13.425	13.525	13.000	13.525	13.525	9,729
2026-09-15	13.050	13.050	13.000	13.000	13.000	1,574
2026-09-14	13.100	13.100	12.919	12.919	12.919	1,733
2026-09-11	13.100	13.100	12.825	13.075	13.075	11,416
2026-09-10	13.500	13.500	12.850	12.850	12.850	7,654
2026-09-09	13.700	13.700	13.400	13.425	13.425	3,318
2026-09-08	13.900	13.900	13.700	13.750	13.750	388
2026-09-07	13.750	13.750	13.650	13.750	13.750	345
2026-09-04	13.675	13.761	13.350	13.675	13.675	5,345
2026-09-03	13.600	13.600	13.375	13.375	13.375	2,531
2026-09-02	13.575	13.650	13.450	13.475	13.475	3,190
2026-09-01	13.650	13.900	13.650	13.650	13.650	498
2026-08-28	14.600	14.950	14.600	14.950	14.950	449
2026-08-27	14.900	14.900	14.550	14.600	13.860	3,840
2026-08-26	14.250	14.850	14.250	14.700	13.955	3,963
2026-08-25	14.250	14.450	14.250	14.350	13.623	1,171
2026-08-24	14.000	14.350	14.000	14.200	13.480	870
2026-08-21	13.900	14.050	13.900	14.050	13.338	295
2026-08-20	14.000	14.100	13.900	13.925	13.219	27
2026-08-19	14.150	14.150	14.000	14.100	13.385	3,432
2026-08-18	14.400	14.400	14.150	14.350	13.623	1,359
2026-08-17	14.750	14.750	14.250	14.550	13.813	944
2026-08-14	14.450	14.450	14.150	14.350	13.623	614
2026-08-13	14.300	14.300	14.050	14.250	13.528	2,732
2026-08-12	14.300	14.300	14.050	14.150	13.433	390
2026-08-11	14.250	14.250	13.900	14.250	13.528	401
2026-08-10	14.050	14.050	13.800	13.875	13.172	6,485
2026-08-07	14.000	14.000	13.550	14.000	13.290	1,256
2026-08-06	13.800	13.800	13.450	13.725	13.029	611
2026-08-05	14.200	14.350	13.500	13.525	12.840	2,963
2026-08-04	14.250	14.400	14.200	14.200	13.480	424
2026-08-03	14.250	14.300	14.150	14.300	13.575	955
2026-07-31	13.750	14.150	13.750	14.000	13.290	1,445

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.7400 EUR
2025-06-16	0.1700 EUR
2024-06-19	0.2000 EUR
2023-06-16	0.1000 EUR
2022-06-09	0.1000 EUR
2019-06-07	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.