Ambea AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	62.250	62.800	60.850	61.250	54.533	1,609
2021-10-27	61.725	62.750	61.725	61.725	54.956	8,745
2021-10-26	62.250	63.350	61.550	62.350	55.512	13,546
2021-10-25	61.875	62.500	60.825	60.825	54.154	12,118
2021-10-22	61.525	62.348	61.200	62.300	55.468	294,577
2021-10-21	60.775	61.925	60.300	61.925	55.134	17,493
2021-10-20	61.550	61.550	60.300	61.200	54.488	22,506
2021-10-19	63.150	63.150	61.350	62.250	55.423	58,013
2021-10-18	65.675	67.050	65.100	65.250	58.094	3,713
2021-10-15	66.675	67.600	66.450	67.100	59.741	25,083
2021-10-14	65.675	66.800	65.600	65.875	58.650	37,569

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.