Neinor Homes, S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.840 | 16.920 | 16.720 | 16.735 | 15.907 | 8,003 |
| 2026-05-05 | 16.620 | 16.620 | 16.380 | 16.570 | 15.751 | 301,239 |
| 2026-05-01 | 16.460 | 16.460 | 16.460 | 16.460 | 15.646 | 0 |
| 2026-04-30 | 16.670 | 16.670 | 16.410 | 16.460 | 15.646 | 276,007 |
| 2026-04-29 | 16.670 | 16.670 | 16.400 | 16.655 | 15.831 | 41 |
| 2026-04-28 | 17.060 | 17.060 | 16.520 | 16.635 | 15.812 | 18 |
| 2026-04-27 | 17.240 | 17.240 | 16.870 | 16.885 | 16.050 | 1,031 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.7794 EUR |
| 2026-02-10 | 0.9327 EUR |
| 2025-05-12 | 0.4100 EUR |
| 2025-03-12 | 0.8300 EUR |
| 2025-01-22 | 0.8300 EUR |
| 2024-10-11 | 0.5000 EUR |
| 2024-07-29 | 0.5000 EUR |
| 2024-02-15 | 0.5300 EUR |
| 2023-10-16 | 0.4710 EUR |
| 2022-07-19 | 0.6251 EUR |
| 2022-05-25 | 0.5651 EUR |
| 2021-02-26 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.