TechnipFMC PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 6.498 | 6.498 | 6.338 | 6.489 | 6.488 | 331,982 |
| 2021-10-21 | 6.703 | 6.894 | 6.452 | 6.504 | 6.503 | 1,263,894 |
| 2021-10-20 | 6.733 | 6.880 | 6.644 | 6.846 | 6.845 | 618,160 |
| 2021-10-19 | 6.728 | 6.768 | 6.598 | 6.711 | 6.710 | 535,544 |
| 2021-10-18 | 6.768 | 6.912 | 6.730 | 6.751 | 6.750 | 388,064 |
| 2021-10-15 | 6.754 | 6.866 | 6.710 | 6.788 | 6.787 | 358,031 |
| 2021-10-14 | 6.721 | 6.756 | 6.642 | 6.657 | 6.656 | 565,253 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.0004 GBX |
| 2026-05-18 | 0.0004 GBX |
| 2026-03-16 | 0.0004 GBX |
| 2025-11-17 | 0.0004 GBX |
| 2025-08-19 | 0.0004 GBX |
| 2025-05-19 | 0.0004 GBX |
| 2025-03-18 | 0.0005 GBX |
| 2024-11-19 | 0.0005 GBX |
| 2024-08-19 | 0.0005 GBX |
| 2024-05-20 | 0.0005 GBX |
| 2024-03-18 | 0.0005 GBX |
| 2023-11-20 | 0.0005 GBX |
| 2023-08-21 | 0.0005 GBX |
| 2020-03-23 | 0.0009 GBX |
| 2019-11-18 | 0.0008 GBX |
| 2019-08-19 | 0.0008 GBX |
| 2019-05-20 | 0.0008 GBX |
| 2019-03-18 | 0.0008 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.