TechnipFMC PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	62.600	64.800	57.400	57.400	57.400	1
2026-10-21	62.000	64.800	62.000	62.000	62.000	3
2026-10-20	62.800	64.800	61.400	61.400	61.400	673
2026-10-19	62.100	64.800	62.100	62.100	62.100	5
2026-10-16	61.700	64.800	61.700	61.700	61.700	17
2026-10-15	60.600	60.600	60.600	60.600	60.600	0
2026-10-14	62.600	62.600	62.600	62.600	62.600	0
2026-10-13	62.400	62.400	62.400	62.400	62.400	0
2026-10-12	62.600	62.600	62.600	62.600	62.600	0
2026-10-09	62.800	62.800	62.800	62.800	62.800	0
2026-10-08	61.700	61.700	61.700	61.700	61.700	0
2026-10-07	60.600	60.600	60.600	60.600	60.600	0
2026-10-06	62.500	62.500	62.500	62.500	62.500	0
2026-10-05	63.600	63.600	63.600	63.600	63.600	0
2026-10-02	61.400	61.400	61.400	61.400	61.400	0
2026-10-01	60.500	60.500	60.500	60.500	60.500	0
2026-09-30	60.500	60.500	60.500	60.500	60.500	0
2026-09-29	60.500	60.500	60.500	60.500	60.500	0
2026-09-28	62.700	62.700	62.700	62.700	62.700	0
2026-09-25	62.500	62.500	62.500	62.500	62.500	0
2026-09-24	62.900	62.900	62.900	62.900	62.900	0
2026-09-23	63.300	63.300	63.300	63.300	63.300	0
2026-09-22	62.100	62.100	62.100	62.100	62.100	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.