TechnipFMC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-10-07	6.555	6.555	6.555	6.555	6.554
2022-10-06	6.555	6.555	6.555	6.555	6.554
2022-10-05	6.555	6.555	6.555	6.555	6.554
2022-10-04	6.555	6.555	6.555	6.555	6.554
2022-10-03	6.555	6.555	6.555	6.555	6.554
2022-09-30	6.555	6.555	6.555	6.555	6.554
2022-09-29	6.555	6.555	6.555	6.555	6.554
2022-09-28	6.555	6.555	6.555	6.555	6.554
2022-09-27	6.555	6.555	6.555	6.555	6.554
2022-09-26	6.555	6.555	6.555	6.555	6.554
2022-09-23	6.555	6.555	6.555	6.555	6.554
2022-09-22	6.555	6.555	6.555	6.555	6.554
2022-09-21	6.555	6.555	6.555	6.555	6.554
2022-09-20	6.555	6.555	6.555	6.555	6.554
2022-09-16	6.555	6.555	6.555	6.555	6.554
2022-09-15	6.555	6.555	6.555	6.555	6.554
2022-09-14	6.555	6.555	6.555	6.555	6.554
2022-09-13	6.555	6.555	6.555	6.555	6.554
2022-09-12	6.555	6.555	6.555	6.555	6.554
2022-09-09	6.555	6.555	6.555	6.555	6.554
2022-09-08	6.555	6.555	6.555	6.555	6.554
2022-09-07	6.555	6.555	6.555	6.555	6.554
2022-09-06	6.555	6.555	6.555	6.555	6.554
2022-09-05	6.555	6.555	6.555	6.555	6.554
2022-09-02	6.555	6.555	6.555	6.555	6.554
2022-09-01	6.555	6.555	6.555	6.555	6.554
2022-08-31	6.555	6.555	6.555	6.555	6.554
2022-08-30	6.555	6.555	6.555	6.555	6.554
2022-08-26	6.555	6.555	6.555	6.555	6.554
2022-08-25	6.555	6.555	6.555	6.555	6.554
2022-08-24	6.555	6.555	6.555	6.555	6.554
2022-08-23	6.555	6.555	6.555	6.555	6.554
2022-08-22	6.555	6.555	6.555	6.555	6.554
2022-08-19	6.555	6.555	6.555	6.555	6.554
2022-08-18	6.555	6.555	6.555	6.555	6.554
2022-08-17	6.555	6.555	6.555	6.555	6.554
2022-08-16	6.555	6.555	6.555	6.555	6.554
2022-08-15	6.555	6.555	6.555	6.555	6.554
2022-08-12	6.555	6.555	6.555	6.555	6.554
2022-08-11	6.555	6.555	6.555	6.555	6.554
2022-08-10	6.555	6.555	6.555	6.555	6.554
2022-08-09	6.555	6.555	6.555	6.555	6.554
2022-08-08	6.555	6.555	6.555	6.555	6.554
2022-08-05	6.555	6.555	6.555	6.555	6.554
2022-08-04	6.555	6.555	6.555	6.555	6.554
2022-08-03	6.555	6.555	6.555	6.555	6.554
2022-08-02	6.555	6.555	6.555	6.555	6.554
2022-08-01	6.555	6.555	6.555	6.555	6.554
2022-07-29	6.555	6.555	6.555	6.555	6.554
2022-07-28	6.555	6.555	6.555	6.555	6.554
2022-07-27	6.555	6.555	6.555	6.555	6.554
2022-07-26	6.555	6.555	6.555	6.555	6.554
2022-07-25	6.555	6.555	6.555	6.555	6.554
2022-07-22	6.555	6.555	6.555	6.555	6.554
2022-07-21	6.555	6.555	6.555	6.555	6.554
2022-07-20	6.555	6.555	6.555	6.555	6.554
2022-07-19	6.555	6.555	6.555	6.555	6.554
2022-07-18	6.555	6.555	6.555	6.555	6.554
2022-07-15	6.555	6.555	6.555	6.555	6.554
2022-07-14	6.555	6.555	6.555	6.555	6.554

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0004 GBX
2026-05-18	0.0004 GBX
2026-03-16	0.0004 GBX
2025-11-17	0.0004 GBX
2025-08-19	0.0004 GBX
2025-05-19	0.0004 GBX
2025-03-18	0.0005 GBX
2024-11-19	0.0005 GBX
2024-08-19	0.0005 GBX
2024-05-20	0.0005 GBX
2024-03-18	0.0005 GBX
2023-11-20	0.0005 GBX
2023-08-21	0.0005 GBX
2020-03-23	0.0009 GBX
2019-11-18	0.0008 GBX
2019-08-19	0.0008 GBX
2019-05-20	0.0008 GBX
2019-03-18	0.0008 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.