TechnipFMC PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-04	6.555	6.555	6.555	6.555	6.554
2023-01-03	6.555	6.555	6.555	6.555	6.554
2022-12-30	6.555	6.555	6.555	6.555	6.554
2022-12-29	6.555	6.555	6.555	6.555	6.554
2022-12-28	6.555	6.555	6.555	6.555	6.554
2022-12-23	6.555	6.555	6.555	6.555	6.554
2022-12-22	6.555	6.555	6.555	6.555	6.554
2022-12-21	6.555	6.555	6.555	6.555	6.554
2022-12-20	6.555	6.555	6.555	6.555	6.554
2022-12-19	6.555	6.555	6.555	6.555	6.554
2022-12-16	6.555	6.555	6.555	6.555	6.554
2022-12-15	6.555	6.555	6.555	6.555	6.554
2022-12-14	6.555	6.555	6.555	6.555	6.554
2022-12-13	6.555	6.555	6.555	6.555	6.554
2022-12-12	6.555	6.555	6.555	6.555	6.554
2022-12-09	6.555	6.555	6.555	6.555	6.554
2022-12-08	6.555	6.555	6.555	6.555	6.554
2022-12-07	6.555	6.555	6.555	6.555	6.554
2022-12-06	6.555	6.555	6.555	6.555	6.554
2022-12-05	6.555	6.555	6.555	6.555	6.554
2022-12-02	6.555	6.555	6.555	6.555	6.554
2022-12-01	6.555	6.555	6.555	6.555	6.554
2022-11-30	6.555	6.555	6.555	6.555	6.554
2022-11-29	6.555	6.555	6.555	6.555	6.554
2022-11-28	6.555	6.555	6.555	6.555	6.554
2022-11-25	6.555	6.555	6.555	6.555	6.554
2022-11-24	6.555	6.555	6.555	6.555	6.554
2022-11-23	6.555	6.555	6.555	6.555	6.554
2022-11-22	6.555	6.555	6.555	6.555	6.554
2022-11-21	6.555	6.555	6.555	6.555	6.554
2022-11-18	6.555	6.555	6.555	6.555	6.554
2022-11-17	6.555	6.555	6.555	6.555	6.554
2022-11-16	6.555	6.555	6.555	6.555	6.554
2022-11-15	6.555	6.555	6.555	6.555	6.554
2022-11-14	6.555	6.555	6.555	6.555	6.554
2022-11-11	6.555	6.555	6.555	6.555	6.554
2022-11-10	6.555	6.555	6.555	6.555	6.554
2022-11-09	6.555	6.555	6.555	6.555	6.554
2022-11-08	6.555	6.555	6.555	6.555	6.554
2022-11-07	6.555	6.555	6.555	6.555	6.554
2022-11-04	6.555	6.555	6.555	6.555	6.554
2022-11-03	6.555	6.555	6.555	6.555	6.554
2022-11-02	6.555	6.555	6.555	6.555	6.554
2022-11-01	6.555	6.555	6.555	6.555	6.554
2022-10-31	6.555	6.555	6.555	6.555	6.554
2022-10-28	6.555	6.555	6.555	6.555	6.554
2022-10-27	6.555	6.555	6.555	6.555	6.554
2022-10-26	6.555	6.555	6.555	6.555	6.554
2022-10-25	6.555	6.555	6.555	6.555	6.554
2022-10-24	6.555	6.555	6.555	6.555	6.554
2022-10-21	6.555	6.555	6.555	6.555	6.554
2022-10-20	6.555	6.555	6.555	6.555	6.554
2022-10-19	6.555	6.555	6.555	6.555	6.554
2022-10-18	6.555	6.555	6.555	6.555	6.554
2022-10-17	6.555	6.555	6.555	6.555	6.554
2022-10-14	6.555	6.555	6.555	6.555	6.554
2022-10-13	6.555	6.555	6.555	6.555	6.554
2022-10-12	6.555	6.555	6.555	6.555	6.554
2022-10-11	6.555	6.555	6.555	6.555	6.554
2022-10-10	6.555	6.555	6.555	6.555	6.554

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	0.0004 GBX
2026-05-18	0.0004 GBX
2026-03-16	0.0004 GBX
2025-11-17	0.0004 GBX
2025-08-19	0.0004 GBX
2025-05-19	0.0004 GBX
2025-03-18	0.0005 GBX
2024-11-19	0.0005 GBX
2024-08-19	0.0005 GBX
2024-05-20	0.0005 GBX
2024-03-18	0.0005 GBX
2023-11-20	0.0005 GBX
2023-08-21	0.0005 GBX
2020-03-23	0.0009 GBX
2019-11-18	0.0008 GBX
2019-08-19	0.0008 GBX
2019-05-20	0.0008 GBX
2019-03-18	0.0008 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.