Catella AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 38.000 | 38.450 | 38.000 | 38.250 | 33.739 | 1,878 |
| 2021-10-21 | 37.300 | 38.000 | 37.300 | 37.950 | 33.474 | 2,433 |
| 2021-10-20 | 36.700 | 37.150 | 36.350 | 37.150 | 32.768 | 4,740 |
| 2021-10-18 | 37.100 | 37.300 | 37.100 | 37.150 | 32.768 | 1,901 |
| 2021-10-15 | 38.100 | 38.100 | 38.100 | 38.100 | 33.606 | 289 |
| 2021-10-14 | 37.700 | 37.700 | 37.700 | 37.700 | 33.254 | 38 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-21 | 0.9000 SEK |
| 2024-05-23 | 0.9000 SEK |
| 2023-05-11 | 1.2000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2021-05-26 | 0.9000 SEK |
| 2019-05-28 | 1.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.