BW Offshore Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 36.775 | 36.775 | 36.250 | 36.525 | 33.760 | 935 |
| 2025-11-03 | 36.900 | 37.175 | 36.900 | 37.175 | 34.361 | 891 |
| 2025-10-31 | 36.500 | 37.000 | 36.350 | 36.350 | 33.598 | 3,375 |
| 2025-10-30 | 35.550 | 36.500 | 35.550 | 35.927 | 33.207 | 465 |
| 2025-10-29 | 35.500 | 36.050 | 35.500 | 35.774 | 33.065 | 1,911 |
| 2025-10-28 | 35.450 | 35.650 | 34.816 | 35.350 | 32.674 | 8,948 |
| 2025-10-27 | 35.750 | 35.750 | 35.100 | 35.325 | 32.651 | 2,577 |
| 2025-10-24 | 37.000 | 37.000 | 35.900 | 35.900 | 33.182 | 13,441 |
| 2025-10-23 | 36.467 | 36.600 | 36.467 | 36.467 | 33.706 | 704 |
| 2025-10-22 | 35.050 | 36.400 | 35.050 | 35.575 | 32.882 | 3,318 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5835 NOK |
| 2026-05-21 | 0.5779 NOK |
| 2026-03-04 | 1.7644 NOK |
| 2025-11-19 | 0.6361 NOK |
| 2025-09-02 | 0.6266 NOK |
| 2025-06-04 | 0.6304 NOK |
| 2025-03-03 | 1.5618 NOK |
| 2024-11-19 | 0.6860 NOK |
| 2024-09-03 | 0.6686 NOK |
| 2024-05-28 | 0.6556 NOK |
| 2024-03-04 | 0.9284 NOK |
| 2023-11-20 | 0.3747 NOK |
| 2023-08-30 | 0.3651 NOK |
| 2023-05-26 | 0.3786 NOK |
| 2023-03-02 | 0.3526 NOK |
| 2022-11-22 | 0.3394 NOK |
| 2022-08-31 | 0.3289 NOK |
| 2022-06-08 | 0.3103 NOK |
| 2022-03-08 | 0.2923 NOK |
| 2021-11-26 | 0.2963 NOK |
| 2021-08-31 | 0.2837 NOK |
| 2021-06-01 | 0.2703 NOK |
| 2021-02-25 | 0.2735 NOK |
| 2020-11-25 | 0.2887 NOK |
| 2020-09-03 | 0.2825 NOK |
| 2020-06-02 | 0.3016 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.