BW Offshore Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.100 | 52.200 | 50.000 | 52.113 | 50.722 | 1,954 |
| 2026-04-30 | 51.549 | 52.600 | 51.549 | 51.549 | 50.174 | 40,216 |
| 2026-04-29 | 51.300 | 51.700 | 51.300 | 51.300 | 49.931 | 1,563 |
| 2026-04-28 | 51.150 | 51.350 | 50.800 | 50.800 | 49.444 | 245 |
| 2026-04-27 | 50.800 | 51.100 | 49.000 | 50.716 | 49.363 | 2,720 |
| 2026-04-24 | 49.900 | 51.213 | 49.900 | 50.643 | 49.291 | 380 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.5835 NOK |
| 2026-05-21 | 0.5779 NOK |
| 2026-03-04 | 1.7644 NOK |
| 2025-11-19 | 0.6361 NOK |
| 2025-09-02 | 0.6266 NOK |
| 2025-06-04 | 0.6304 NOK |
| 2025-03-03 | 1.5618 NOK |
| 2024-11-19 | 0.6860 NOK |
| 2024-09-03 | 0.6686 NOK |
| 2024-05-28 | 0.6556 NOK |
| 2024-03-04 | 0.9284 NOK |
| 2023-11-20 | 0.3747 NOK |
| 2023-08-30 | 0.3651 NOK |
| 2023-05-26 | 0.3786 NOK |
| 2023-03-02 | 0.3526 NOK |
| 2022-11-22 | 0.3394 NOK |
| 2022-08-31 | 0.3289 NOK |
| 2022-06-08 | 0.3103 NOK |
| 2022-03-08 | 0.2923 NOK |
| 2021-11-26 | 0.2963 NOK |
| 2021-08-31 | 0.2837 NOK |
| 2021-06-01 | 0.2703 NOK |
| 2021-02-25 | 0.2735 NOK |
| 2020-11-25 | 0.2887 NOK |
| 2020-09-03 | 0.2825 NOK |
| 2020-06-02 | 0.3016 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.