Construcciones y Auxiliar de Ferrocarriles SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 37.825 | 38.050 | 37.548 | 37.775 | 33.575 | 2,460 |
| 2021-10-26 | 37.275 | 37.700 | 37.271 | 37.575 | 33.397 | 2,080 |
| 2021-10-25 | 37.175 | 37.496 | 37.100 | 37.425 | 33.264 | 705 |
| 2021-10-22 | 37.450 | 38.150 | 37.450 | 38.000 | 33.775 | 406 |
| 2021-10-21 | 37.575 | 37.650 | 37.150 | 37.625 | 33.441 | 1,567 |
| 2021-10-20 | 36.850 | 37.400 | 36.850 | 37.325 | 33.175 | 1,552 |
| 2021-10-19 | 37.000 | 37.000 | 36.650 | 36.750 | 32.664 | 494 |
| 2021-10-18 | 36.550 | 36.650 | 36.550 | 36.600 | 32.530 | 1,655 |
| 2021-10-15 | 36.218 | 36.650 | 36.218 | 36.250 | 32.219 | 3,144 |
| 2021-10-14 | 35.925 | 36.350 | 35.925 | 35.925 | 31.930 | 6,012 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.2324 EUR |
| 2025-07-03 | 1.0866 EUR |
| 2024-07-04 | 0.9002 EUR |
| 2023-07-04 | 0.6975 EUR |
| 2022-07-06 | 0.4860 EUR |
| 2022-01-11 | 0.3240 EUR |
| 2021-01-13 | 0.6820 EUR |
| 2019-07-03 | 0.6197 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.