Italgas S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 5.610 | 5.660 | 5.604 | 5.606 | 4.012 | 80,132 |
| 2021-10-25 | 5.621 | 5.658 | 5.600 | 5.621 | 4.023 | 81,020 |
| 2021-10-22 | 5.621 | 5.626 | 5.584 | 5.602 | 4.010 | 72,491 |
| 2021-10-21 | 5.602 | 5.624 | 5.576 | 5.578 | 3.992 | 211,377 |
| 2021-10-20 | 5.430 | 5.550 | 5.430 | 5.541 | 3.966 | 120,451 |
| 2021-10-19 | 5.469 | 5.471 | 5.390 | 5.471 | 3.916 | 87,986 |
| 2021-10-18 | 5.442 | 5.480 | 5.435 | 5.435 | 3.890 | 105,219 |
| 2021-10-15 | 5.454 | 5.496 | 5.410 | 5.437 | 3.891 | 88,826 |
| 2021-10-14 | 5.433 | 5.442 | 5.392 | 5.433 | 3.889 | 109,117 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4320 EUR |
| 2025-05-19 | 0.4060 EUR |
| 2024-05-20 | 0.3520 EUR |
| 2023-05-22 | 0.3170 EUR |
| 2022-05-23 | 0.2950 EUR |
| 2021-05-24 | 0.2770 EUR |
| 2020-05-18 | 0.2560 EUR |
| 2019-05-20 | 0.2340 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.