Anheuser Busch Inbev SA NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 48.455 | 48.455 | 47.755 | 48.205 | 45.852 | 1,235,014 |
| 2021-10-21 | 48.610 | 48.610 | 48.085 | 48.270 | 45.914 | 655,844 |
| 2021-10-20 | 48.835 | 48.835 | 48.070 | 48.598 | 46.226 | 548,548 |
| 2021-10-19 | 47.888 | 48.025 | 47.570 | 47.790 | 45.458 | 309,351 |
| 2021-10-18 | 47.753 | 47.790 | 47.410 | 47.594 | 45.271 | 1,711,064 |
| 2021-10-15 | 48.800 | 48.830 | 47.908 | 47.982 | 45.640 | 693,817 |
| 2021-10-14 | 48.840 | 49.105 | 47.945 | 48.632 | 46.259 | 971,922 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.7000 EUR |
| 2025-11-18 | 0.1050 EUR |
| 2025-05-06 | 0.7000 EUR |
| 2024-05-03 | 0.5740 EUR |
| 2023-05-03 | 0.5250 EUR |
| 2022-05-03 | 0.3500 EUR |
| 2021-05-04 | 0.3500 EUR |
| 2020-06-09 | 0.3500 EUR |
| 2019-11-19 | 0.5600 EUR |
| 2019-05-07 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.