Uniper SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 38.345 | 38.570 | 38.290 | 38.450 | 756.35 | 95,458 |
| 2021-10-26 | 37.980 | 38.490 | 37.980 | 38.410 | 755.56 | 976,041 |
| 2021-10-25 | 39.085 | 39.130 | 38.390 | 38.430 | 755.96 | 20,211 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.7200 EUR |
| 2022-05-19 | 0.0700 EUR |
| 2021-05-20 | 1.3700 EUR |
| 2020-05-21 | 1.1500 EUR |
| 2019-05-23 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.