Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-13	60.860	64.880	59.970	63.580	63.580	2,136
2025-11-12	63.500	64.180	61.838	61.900	61.900	962
2025-11-11	63.890	63.900	61.380	63.310	63.310	325
2025-11-10	61.800	62.830	60.720	62.828	62.828	955
2025-11-07	58.290	59.786	57.570	58.870	58.870	883
2025-11-06	61.170	62.170	58.510	59.760	59.760	932
2025-11-05	58.960	60.220	58.810	59.830	59.830	243
2025-11-04	59.500	61.490	58.410	58.600	58.600	1,271
2025-11-03	61.000	61.410	59.210	59.938	59.938	337
2025-10-31	60.040	61.840	59.110	61.302	61.302	423
2025-10-30	58.510	60.440	58.510	60.440	60.440	1,667
2025-10-29	60.950	61.348	59.003	59.090	59.090	1,552
2025-10-28	62.750	63.988	61.420	61.740	61.740	1,069
2025-10-27	61.000	63.340	60.160	62.995	62.995	3,325
2025-10-24	60.630	61.290	59.150	59.790	59.790	383
2025-10-23	60.000	60.000	58.721	59.403	59.403	571
2025-10-22	61.590	61.590	59.357	59.357	59.357	833
2025-10-21	58.730	61.900	58.050	61.388	61.388	2,523
2025-10-20	58.020	59.956	58.020	58.475	58.475	3,483
2025-10-17	55.100	57.676	54.340	57.405	57.405	1,704
2025-10-16	57.300	58.280	56.766	56.937	56.937	419
2025-10-15	60.500	60.870	57.438	57.640	57.640	1,742
2025-10-14	58.270	59.300	57.620	59.300	59.300	882
2025-10-13	58.400	59.033	57.292	58.996	58.996	1,834
2025-10-10	59.960	60.260	56.290	58.000	58.000	1,611
2025-10-09	59.400	59.940	58.690	59.485	59.485	1,026
2025-10-08	59.050	60.190	58.960	59.562	59.562	1,168
2025-10-07	61.000	61.620	58.348	59.071	59.071	9,304
2025-10-06	60.800	61.150	59.055	61.150	61.150	2,536
2025-10-03	60.090	62.000	59.465	60.448	60.448	3,699
2025-10-02	57.310	62.261	57.310	59.303	59.303	14,621
2025-10-01	57.510	58.750	55.758	56.173	56.173	4,772
2025-09-30	59.490	59.900	57.452	57.860	57.860	1,956
2025-09-29	58.520	60.040	57.400	60.030	60.030	4,699
2025-09-26	56.470	58.714	55.550	58.330	58.330	4,241
2025-09-25	58.490	58.490	55.440	55.791	55.791	1,015
2025-09-24	56.770	58.410	56.750	58.000	58.000	611
2025-09-23	57.760	57.930	56.002	56.008	56.008	1,776
2025-09-22	56.785	58.820	56.450	57.995	57.995	1,303
2025-09-19	57.400	57.690	56.630	57.106	57.106	4,522
2025-09-18	56.990	57.700	55.998	57.197	57.197	1,381
2025-09-17	56.550	58.402	56.510	58.402	58.402	7,003
2025-09-16	55.850	56.160	54.800	55.735	55.735	6,264
2025-09-15	57.060	57.250	54.527	54.816	54.816	5,041
2025-09-12	58.950	59.280	56.617	56.617	56.617	1,514
2025-09-11	57.250	58.723	57.000	58.661	58.661	2,956
2025-09-10	60.380	60.380	56.977	57.173	57.173	7,678
2025-09-09	61.990	61.990	60.000	60.218	60.218	2,443
2025-09-08	62.893	63.300	60.600	61.027	61.027	1,790
2025-09-05	62.900	63.897	61.798	61.868	61.868	1,289
2025-09-04	63.360	63.780	61.430	62.080	62.080	1,938
2025-09-03	64.140	64.230	62.870	63.657	63.657	3,215
2025-09-02	66.320	66.450	62.975	64.218	64.218	6,279
2025-09-01	67.135	67.135	67.135	67.135	67.135	0
2025-08-29	67.010	67.990	67.000	67.135	67.135	647
2025-08-28	69.550	69.550	67.147	67.790	67.790	2,343
2025-08-27	67.050	67.960	66.926	67.449	67.449	501
2025-08-26	67.780	68.590	66.983	66.983	66.983	2,647
2025-08-25	69.669	70.270	67.770	68.210	68.210	1,482
2025-08-22	67.786	71.954	67.500	69.877	69.877	2,111

← NewerPage 5 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.