Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 60.990 | 61.490 | 59.080 | 60.250 | 60.250 | 363 |
| 2026-02-09 | 60.800 | 60.800 | 57.390 | 59.713 | 59.713 | 775 |
| 2026-02-06 | 57.800 | 60.300 | 57.660 | 59.229 | 59.229 | 816 |
| 2026-02-05 | 60.000 | 60.500 | 56.590 | 56.972 | 56.972 | 594 |
| 2026-02-04 | 60.170 | 60.170 | 56.600 | 59.000 | 59.000 | 1,291 |
| 2026-02-03 | 63.480 | 63.480 | 56.730 | 57.050 | 57.050 | 4,874 |
| 2026-02-02 | 66.000 | 68.040 | 64.050 | 65.875 | 65.875 | 115 |
| 2026-01-30 | 66.120 | 67.090 | 63.760 | 66.858 | 66.858 | 148 |
| 2026-01-29 | 69.740 | 70.240 | 65.000 | 65.734 | 65.734 | 1,127 |
| 2026-01-28 | 68.830 | 70.690 | 68.000 | 69.450 | 69.450 | 325 |
| 2026-01-27 | 68.900 | 69.110 | 67.095 | 68.285 | 68.285 | 587 |
| 2026-01-26 | 69.990 | 70.150 | 67.560 | 68.130 | 68.130 | 235 |
| 2026-01-23 | 68.300 | 71.100 | 68.300 | 68.817 | 68.817 | 494 |
| 2026-01-22 | 67.310 | 69.510 | 66.680 | 67.977 | 67.977 | 560 |
| 2026-01-21 | 63.750 | 65.440 | 62.930 | 65.440 | 65.440 | 336 |
| 2026-01-20 | 67.120 | 68.130 | 62.894 | 62.914 | 62.914 | 1,928 |
| 2026-01-19 | 69.400 | 69.400 | 69.400 | 69.400 | 69.400 | 0 |
| 2026-01-16 | 65.930 | 69.580 | 65.930 | 69.400 | 69.400 | 497 |
| 2026-01-15 | 67.725 | 68.930 | 67.480 | 68.092 | 68.092 | 218 |
| 2026-01-14 | 66.040 | 68.850 | 65.160 | 67.620 | 67.620 | 1,031 |
| 2026-01-13 | 67.500 | 68.470 | 65.255 | 65.710 | 65.710 | 514 |
| 2026-01-12 | 67.615 | 68.550 | 66.610 | 67.101 | 67.101 | 2,145 |
| 2026-01-09 | 67.960 | 70.050 | 67.500 | 68.780 | 68.780 | 1,183 |
| 2026-01-08 | 70.000 | 70.290 | 69.054 | 69.957 | 69.957 | 242 |
| 2026-01-07 | 69.680 | 71.033 | 69.010 | 71.033 | 71.033 | 158 |
| 2026-01-06 | 66.080 | 68.971 | 65.770 | 68.971 | 68.971 | 55 |
| 2026-01-05 | 63.230 | 67.310 | 62.840 | 67.170 | 67.170 | 5,378 |
| 2026-01-02 | 65.830 | 67.940 | 64.061 | 64.061 | 64.061 | 1,850 |
| 2025-12-31 | 66.470 | 66.890 | 65.350 | 66.000 | 66.000 | 348 |
| 2025-12-30 | 66.040 | 67.840 | 66.040 | 66.422 | 66.422 | 1,060 |
| 2025-12-29 | 66.140 | 68.630 | 66.140 | 67.270 | 67.270 | 146 |
| 2025-12-24 | 68.280 | 68.590 | 66.600 | 68.590 | 68.590 | 27 |
| 2025-12-23 | 68.235 | 68.630 | 66.230 | 66.230 | 66.230 | 363 |
| 2025-12-22 | 69.500 | 70.960 | 67.608 | 67.608 | 67.608 | 385 |
| 2025-12-19 | 67.500 | 69.890 | 67.500 | 69.340 | 69.340 | 980 |
| 2025-12-18 | 66.690 | 68.990 | 66.030 | 68.785 | 68.785 | 1,092 |
| 2025-12-17 | 65.140 | 68.890 | 65.140 | 68.370 | 68.370 | 377 |
| 2025-12-16 | 66.538 | 68.420 | 65.620 | 66.690 | 66.690 | 568 |
| 2025-12-15 | 67.720 | 69.250 | 66.027 | 67.467 | 67.467 | 511 |
| 2025-12-12 | 67.120 | 69.080 | 66.534 | 67.250 | 67.250 | 577 |
| 2025-12-11 | 68.000 | 69.610 | 67.590 | 68.430 | 68.430 | 205 |
| 2025-12-10 | 68.690 | 68.840 | 66.890 | 68.150 | 68.150 | 653 |
| 2025-12-09 | 68.960 | 70.540 | 68.340 | 69.943 | 69.943 | 416 |
| 2025-12-08 | 70.510 | 71.550 | 68.870 | 69.250 | 69.250 | 1,816 |
| 2025-12-05 | 69.880 | 71.927 | 68.860 | 71.410 | 71.410 | 1,996 |
| 2025-12-04 | 69.060 | 70.543 | 69.060 | 70.513 | 70.513 | 979 |
| 2025-12-03 | 65.400 | 68.740 | 63.900 | 68.320 | 68.320 | 1,148 |
| 2025-12-02 | 64.550 | 65.130 | 63.590 | 64.430 | 64.430 | 982 |
| 2025-12-01 | 62.800 | 65.050 | 62.800 | 65.046 | 65.046 | 421 |
| 2025-11-28 | 62.900 | 64.130 | 62.485 | 63.468 | 63.468 | 1,932 |
| 2025-11-27 | 62.720 | 62.720 | 62.720 | 62.720 | 62.720 | 0 |
| 2025-11-26 | 63.850 | 64.900 | 62.700 | 62.720 | 62.720 | 172 |
| 2025-11-25 | 62.490 | 62.740 | 61.600 | 62.610 | 62.610 | 211 |
| 2025-11-24 | 62.290 | 63.640 | 61.205 | 63.460 | 63.460 | 1,293 |
| 2025-11-21 | 60.635 | 62.451 | 59.640 | 62.451 | 62.451 | 4,184 |
| 2025-11-20 | 61.400 | 61.620 | 59.920 | 60.585 | 60.585 | 642 |
| 2025-11-19 | 60.510 | 63.860 | 59.890 | 62.230 | 62.230 | 593 |
| 2025-11-18 | 58.580 | 59.900 | 58.400 | 59.722 | 59.722 | 1,378 |
| 2025-11-17 | 61.600 | 61.830 | 59.080 | 59.447 | 59.447 | 1,269 |
| 2025-11-14 | 58.220 | 64.976 | 58.220 | 61.452 | 61.452 | 2,859 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.