Globant S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	40.030	42.080	39.540	40.588	40.588	1,209
2026-05-06	40.250	40.500	38.910	39.460	39.460	335
2026-05-05	41.000	41.000	38.460	39.580	39.580	2,279
2026-05-04	40.500	41.880	39.670	39.920	39.920	2,741
2026-05-01	42.400	42.980	40.575	40.660	40.660	360
2026-04-30	41.020	41.200	39.280	40.325	40.325	954
2026-04-29	40.800	40.950	39.820	40.330	40.330	492
2026-04-28	43.360	43.575	41.190	41.768	41.768	404
2026-04-27	43.910	44.020	42.100	42.710	42.710	474

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.