Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	40.030	42.080	39.540	40.588	40.588	1,209
2026-05-06	40.250	40.500	38.910	39.460	39.460	335
2026-05-05	41.000	41.000	38.460	39.580	39.580	2,279
2026-05-04	40.500	41.880	39.670	39.920	39.920	2,741
2026-05-01	42.400	42.980	40.575	40.660	40.660	360
2026-04-30	41.020	41.200	39.280	40.325	40.325	954
2026-04-29	40.800	40.950	39.820	40.330	40.330	492
2026-04-28	43.360	43.575	41.190	41.768	41.768	404
2026-04-27	43.910	44.020	42.100	42.710	42.710	474
2026-04-24	44.000	44.000	41.880	42.120	42.120	1,541
2026-04-23	47.730	47.730	42.360	42.847	42.847	3,033
2026-04-22	51.730	51.730	47.270	47.270	47.270	574
2026-04-21	49.500	52.150	49.500	51.605	51.605	912
2026-04-20	51.050	51.160	49.550	50.630	50.630	555
2026-04-17	48.990	51.000	48.990	49.740	49.740	365
2026-04-16	48.990	50.888	48.910	49.510	49.510	3,851
2026-04-15	45.890	48.720	45.890	48.718	48.718	4,507
2026-04-14	46.500	47.760	46.030	47.132	47.132	289
2026-04-13	43.570	46.500	42.500	46.500	46.500	238
2026-04-10	44.940	46.000	43.250	43.530	43.530	1,121
2026-04-09	45.220	46.700	44.170	45.330	45.330	743
2026-04-08	47.120	48.540	45.406	45.580	45.580	627
2026-04-07	46.980	47.410	45.430	46.110	46.110	472
2026-04-02	46.340	48.000	45.430	47.571	47.571	288
2026-04-01	47.120	47.380	44.810	47.380	47.380	609
2026-03-31	46.710	46.710	45.590	45.862	45.862	52
2026-03-30	44.000	46.520	44.000	46.024	46.024	854
2026-03-27	44.210	45.480	43.540	44.500	44.500	139
2026-03-26	43.320	46.590	42.470	45.320	45.320	619
2026-03-25	43.210	45.000	43.108	43.430	43.430	210
2026-03-24	44.600	45.290	42.016	43.130	43.130	5,147
2026-03-23	42.800	46.000	42.800	45.000	45.000	511
2026-03-20	44.850	46.310	44.210	44.750	44.750	136
2026-03-19	43.970	45.500	43.020	44.920	44.920	1,073
2026-03-18	44.180	45.373	44.180	44.663	44.663	254
2026-03-17	44.880	45.540	44.000	45.280	45.280	306
2026-03-16	44.820	45.690	44.120	44.880	44.880	202
2026-03-13	46.150	46.511	44.910	44.940	44.940	1,003
2026-03-12	47.100	48.710	45.900	45.980	45.980	196
2026-03-11	48.990	49.270	47.860	48.623	48.623	443
2026-03-10	49.210	50.730	46.810	48.528	48.528	129
2026-03-09	49.000	51.350	49.000	49.160	49.160	278
2026-03-06	52.220	53.890	50.930	51.420	51.420	923
2026-03-05	51.630	53.970	50.980	52.510	52.510	252
2026-03-04	50.270	51.720	49.840	51.590	51.590	26
2026-03-03	45.890	50.510	45.890	50.510	50.510	1,149
2026-03-02	48.180	49.950	47.690	48.410	48.410	832
2026-02-27	48.900	49.670	46.400	49.575	49.575	3,146
2026-02-26	45.440	47.180	43.770	46.400	46.400	2,387
2026-02-25	43.420	43.906	41.730	43.808	43.808	2,239
2026-02-24	42.370	42.413	40.770	41.883	41.883	448
2026-02-23	47.070	47.070	42.023	42.023	42.023	1,143
2026-02-20	47.000	47.490	45.050	45.250	45.250	642
2026-02-19	48.000	49.000	43.500	45.820	45.820	2,284
2026-02-18	50.080	50.080	47.260	49.048	49.048	2,359
2026-02-17	49.500	50.500	47.729	48.520	48.520	619
2026-02-16	50.109	50.109	50.109	50.109	50.109	0
2026-02-13	51.100	51.100	48.640	50.109	50.109	3,238
2026-02-12	56.630	56.630	48.303	49.410	49.410	3,481
2026-02-11	60.900	61.710	54.685	55.990	55.990	1,348

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.