Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	36.330	36.720	33.900	36.370	36.370	138
2026-07-30	37.850	37.850	35.339	36.300	36.300	1,139
2026-07-29	35.000	38.988	34.570	38.510	38.510	3,010
2026-07-28	33.690	35.940	32.510	35.410	35.410	3,740
2026-07-27	32.680	33.490	31.680	33.490	33.490	2,386
2026-07-24	31.004	31.930	30.640	31.660	31.660	2,304
2026-07-23	30.740	30.740	29.230	30.010	30.010	792
2026-07-22	32.480	33.000	31.430	31.470	31.470	261
2026-07-21	31.386	32.730	31.050	31.880	31.880	166
2026-07-20	32.700	32.960	31.210	32.750	32.750	169
2026-07-17	32.200	32.820	31.760	32.820	32.820	4,732
2026-07-16	32.150	33.540	31.480	33.010	33.010	342
2026-07-15	31.430	32.450	31.190	32.000	32.000	81
2026-07-14	31.810	31.810	29.990	31.480	31.480	1,006
2026-07-13	29.960	32.320	29.960	32.310	32.310	2,888
2026-07-10	31.290	32.500	29.990	30.015	30.015	884
2026-07-09	29.550	31.160	28.390	31.135	31.135	2,816
2026-07-08	30.980	32.090	30.020	30.510	30.510	1,271
2026-07-07	31.460	32.900	31.460	32.050	32.050	1,285
2026-07-06	33.060	33.060	31.060	31.160	31.160	1,181
2026-07-03	32.680	32.680	32.680	32.680	32.680	0
2026-07-02	30.380	33.190	30.380	32.680	32.680	1,849
2026-07-01	28.100	31.780	28.100	31.490	31.490	2,335
2026-06-30	30.980	30.980	28.330	28.610	28.610	1,614
2026-06-29	30.000	31.530	30.000	30.390	30.390	2,255
2026-06-26	27.730	29.100	27.370	28.920	28.920	612
2026-06-25	29.120	29.310	27.790	27.990	27.990	1,274
2026-06-24	29.363	30.350	28.860	29.100	29.100	777
2026-06-23	29.010	31.000	29.000	29.060	29.060	651
2026-06-22	31.000	31.710	28.868	28.990	28.990	3,344
2026-06-19	31.540	31.540	31.540	31.540	31.540	0
2026-06-18	34.530	34.600	30.260	31.540	31.540	5,806
2026-06-17	37.430	37.430	35.690	35.930	35.930	99
2026-06-16	36.741	37.850	36.410	37.150	37.150	282
2026-06-15	37.404	38.580	36.950	37.260	37.260	273
2026-06-12	36.330	37.860	35.770	37.750	37.750	364
2026-06-11	38.160	38.160	34.895	36.620	36.620	495
2026-06-10	38.000	38.000	36.000	36.700	36.700	113
2026-06-09	38.000	38.780	36.448	36.840	36.840	722
2026-06-08	38.300	38.990	37.130	38.500	38.500	1,084
2026-06-05	39.580	41.000	37.653	38.380	38.380	1,086
2026-06-04	39.500	42.100	39.500	39.545	39.545	2,876
2026-06-03	41.617	41.617	39.163	40.190	40.190	365
2026-06-02	44.320	44.870	42.060	42.160	42.160	686
2026-06-01	41.670	44.620	40.790	44.550	44.550	1,587
2026-05-29	40.420	40.715	38.900	40.563	40.563	751
2026-05-28	38.500	39.940	38.240	39.795	39.795	1,903
2026-05-27	38.000	39.460	37.950	38.820	38.820	782
2026-05-26	38.090	40.670	38.090	38.540	38.540	899
2026-05-22	41.000	41.950	39.150	39.960	39.960	217
2026-05-21	41.800	41.860	39.470	40.700	40.700	365
2026-05-20	40.150	41.650	38.560	41.470	41.470	258
2026-05-19	38.650	41.380	38.650	40.360	40.360	630
2026-05-18	37.240	40.500	37.150	39.770	39.770	2,108
2026-05-15	36.220	40.480	35.400	38.360	38.360	12,782
2026-05-14	33.160	34.149	33.000	33.421	33.421	1,792
2026-05-13	35.000	37.000	32.550	33.280	33.280	3,992
2026-05-12	38.290	38.290	36.150	36.240	36.240	1,450
2026-05-11	38.530	40.000	36.970	37.250	37.250	2,062
2026-05-08	40.960	42.490	38.520	39.270	39.270	975

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.