Globant S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	46.230	46.230	43.880	45.270	45.270	2,675
2026-10-22	41.500	44.920	41.500	44.318	44.318	1,588
2026-10-21	42.000	42.760	41.359	42.760	42.760	999
2026-10-20	39.640	41.646	39.640	41.560	41.560	2,566
2026-10-19	40.000	40.263	39.017	40.240	40.240	205
2026-10-16	39.000	40.480	39.000	39.400	39.400	1,668
2026-10-15	36.800	40.070	36.800	38.790	38.790	3,750
2026-10-14	37.890	37.890	36.460	36.610	36.610	1,739
2026-10-13	35.800	38.580	35.800	37.630	37.630	478
2026-10-12	36.000	37.000	36.000	36.430	36.430	1,662
2026-10-09	37.195	37.500	36.565	36.565	36.565	1,529
2026-10-08	35.030	36.320	34.810	35.448	35.448	576
2026-10-07	35.120	36.000	34.990	35.780	35.780	158
2026-10-06	35.000	36.490	35.000	35.540	35.540	339
2026-10-05	36.270	36.270	34.550	35.510	35.510	596
2026-10-02	36.650	37.440	35.430	35.500	35.500	5,326
2026-10-01	35.500	38.750	35.000	38.310	38.310	3,272
2026-09-30	33.500	35.320	33.480	34.770	34.770	686
2026-09-29	33.610	34.450	33.110	33.750	33.750	856
2026-09-28	33.800	34.450	33.500	33.500	33.500	3,982
2026-09-25	34.651	35.020	33.880	34.500	34.500	314
2026-09-24	34.800	35.320	33.410	34.520	34.520	405
2026-09-23	35.490	35.840	34.580	34.830	34.830	500
2026-09-22	36.496	36.910	34.580	35.350	35.350	2,628
2026-09-21	35.730	37.250	35.380	35.850	35.850	512
2026-09-18	39.000	39.000	36.120	36.150	36.150	662
2026-09-17	39.400	39.400	37.880	38.480	38.480	514
2026-09-16	40.300	40.300	38.210	38.970	38.970	2,504
2026-09-15	40.000	41.092	39.460	40.790	40.790	943
2026-09-14	38.500	40.955	38.500	40.440	40.440	3,181
2026-09-11	37.200	37.200	36.130	37.077	37.077	430
2026-09-10	36.870	37.090	35.900	36.830	36.830	392
2026-09-09	37.480	37.910	35.800	36.550	36.550	632
2026-09-08	38.530	38.930	36.250	36.510	36.510	2,104
2026-09-07	39.530	40.240	38.520	39.120	39.120	200
2026-09-04	39.530	40.240	38.520	39.120	39.120	1,513
2026-09-03	39.861	40.720	38.890	40.610	40.610	314
2026-09-02	39.610	40.030	38.490	39.155	39.155	559
2026-09-01	40.020	40.710	39.282	39.930	39.930	2,850
2026-08-31	39.560	41.370	39.560	41.115	41.115	204
2026-08-28	39.560	41.420	39.560	40.390	40.390	1,051
2026-08-27	39.750	40.550	39.290	40.300	40.300	761
2026-08-26	39.830	39.830	38.470	38.800	38.800	696
2026-08-25	39.490	40.000	38.700	39.660	39.660	9,498
2026-08-24	39.840	40.120	38.490	39.601	39.601	809
2026-08-21	38.820	41.000	38.820	39.210	39.210	362
2026-08-20	38.560	40.220	38.430	38.980	38.980	428
2026-08-19	36.420	40.680	35.930	39.740	39.740	10,060
2026-08-18	37.510	37.580	36.280	36.890	36.890	290
2026-08-17	37.790	38.130	36.350	36.355	36.355	516
2026-08-14	35.480	39.210	34.400	36.900	36.900	11,438
2026-08-13	40.000	40.010	38.490	40.010	40.010	2,004
2026-08-12	38.592	38.990	36.970	38.220	38.220	2,211
2026-08-11	37.840	39.800	37.390	38.940	38.940	1,280
2026-08-10	37.550	38.990	36.450	38.990	38.990	1,106
2026-08-07	37.920	38.000	36.620	37.000	37.000	173
2026-08-06	38.000	38.000	35.000	36.890	36.890	229
2026-08-05	38.360	38.690	37.280	38.140	38.140	241
2026-08-04	36.000	37.550	36.000	37.470	37.470	300
2026-08-03	37.000	38.250	36.635	37.250	37.250	3,043

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.