B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 8.958 | 9.900 | 8.958 | 8.958 | 4.630 | 2,090 |
| 2021-10-22 | 8.958 | 9.985 | 8.958 | 8.958 | 4.630 | 14,984 |
| 2021-10-21 | 8.958 | 9.930 | 8.958 | 8.958 | 4.630 | 26,856 |
| 2021-10-20 | 8.958 | 9.962 | 8.958 | 8.958 | 4.630 | 24,957 |
| 2021-10-19 | 8.958 | 9.915 | 8.958 | 8.958 | 4.630 | 759 |
| 2021-10-18 | 8.958 | 10.000 | 8.958 | 8.958 | 4.630 | 16,852 |
| 2021-10-15 | 8.958 | 10.030 | 8.958 | 8.958 | 4.630 | 27,570 |
| 2021-10-14 | 8.958 | 9.850 | 8.958 | 8.958 | 4.630 | 7,335 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.