B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.965 | 24.900 | 8.958 | 8.958 | 8.958 | 0 |
| 2026-10-21 | 8.965 | 24.900 | 8.958 | 8.958 | 8.958 | 0 |
| 2026-10-20 | 8.965 | 24.900 | 8.958 | 8.958 | 8.958 | 0 |
| 2026-10-19 | 8.965 | 24.900 | 8.958 | 8.958 | 8.958 | 0 |
| 2026-10-16 | 8.965 | 24.900 | 8.958 | 8.958 | 8.958 | 0 |
| 2026-10-15 | 23.200 | 23.350 | 23.100 | 23.100 | 23.100 | 132,719 |
| 2026-10-14 | 23.400 | 23.550 | 23.400 | 23.550 | 23.550 | 376,342 |
| 2026-10-13 | 23.250 | 23.425 | 23.250 | 23.425 | 23.425 | 12,683 |
| 2026-10-12 | 23.300 | 23.450 | 23.100 | 23.150 | 23.150 | 12,556 |
| 2026-10-09 | 8.958 | 23.150 | 8.958 | 8.958 | 8.958 | 25,700 |
| 2026-10-08 | 8.958 | 23.100 | 8.958 | 8.958 | 8.958 | 83,342 |
| 2026-10-07 | 8.958 | 23.500 | 8.958 | 8.958 | 8.958 | 125,031 |
| 2026-10-06 | 23.750 | 23.750 | 23.350 | 23.350 | 23.350 | 7,870 |
| 2026-10-05 | 23.600 | 23.600 | 23.400 | 23.550 | 23.550 | 6 |
| 2026-10-02 | 8.958 | 23.750 | 8.958 | 8.958 | 8.958 | 252,752 |
| 2026-10-01 | 8.958 | 24.000 | 8.958 | 8.958 | 8.958 | 2,126 |
| 2026-09-30 | 8.958 | 24.250 | 8.958 | 8.958 | 8.958 | 178,690 |
| 2026-09-29 | 24.400 | 24.400 | 24.150 | 24.150 | 24.150 | 192,592 |
| 2026-09-28 | 24.500 | 24.600 | 24.450 | 24.600 | 24.600 | 6,073 |
| 2026-09-25 | 8.958 | 24.600 | 8.958 | 8.958 | 8.958 | 1,535 |
| 2026-09-24 | 8.958 | 24.900 | 8.958 | 8.958 | 8.958 | 92,294 |
| 2026-09-23 | 8.958 | 25.025 | 8.958 | 8.958 | 8.958 | 37,340 |
| 2026-09-22 | 24.350 | 24.600 | 24.100 | 24.450 | 24.450 | 183,401 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.