B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-20 | 8.958 | 9.810 | 8.958 | 8.958 | 4.709 | 24,123 |
| 2022-01-19 | 8.958 | 9.880 | 8.958 | 8.958 | 4.709 | 517 |
| 2022-01-18 | 8.958 | 10.100 | 8.958 | 8.958 | 4.709 | 14,785 |
| 2022-01-17 | 8.958 | 10.201 | 8.958 | 8.958 | 4.709 | 4,712 |
| 2022-01-14 | 8.958 | 10.160 | 8.958 | 8.958 | 4.709 | 7,642 |
| 2022-01-13 | 8.958 | 10.170 | 8.958 | 8.958 | 4.709 | 162 |
| 2022-01-12 | 8.958 | 8.958 | 8.958 | 8.958 | 4.709 | 0 |
| 2022-01-11 | 8.958 | 10.150 | 8.958 | 8.958 | 4.709 | 9,411 |
| 2022-01-10 | 8.958 | 10.100 | 8.958 | 8.958 | 4.709 | 4,489 |
| 2022-01-07 | 8.958 | 10.290 | 8.958 | 8.958 | 4.709 | 1,536 |
| 2022-01-06 | 8.958 | 10.320 | 8.958 | 8.958 | 4.709 | 17,048 |
| 2022-01-05 | 8.958 | 10.470 | 8.958 | 8.958 | 4.709 | 2,647 |
| 2022-01-04 | 8.958 | 10.761 | 8.958 | 8.958 | 4.709 | 1,316 |
| 2021-12-31 | 8.958 | 8.958 | 8.958 | 8.958 | 4.709 | 0 |
| 2021-12-30 | 8.958 | 10.350 | 8.958 | 8.958 | 4.709 | 3,843 |
| 2021-12-29 | 8.958 | 10.420 | 8.958 | 8.958 | 4.709 | 861 |
| 2021-12-24 | 8.958 | 8.958 | 8.958 | 8.958 | 4.709 | 0 |
| 2021-12-23 | 8.958 | 10.200 | 8.958 | 8.958 | 4.709 | 21,105 |
| 2021-12-22 | 8.958 | 9.975 | 8.958 | 8.958 | 4.709 | 13,730 |
| 2021-12-21 | 8.958 | 9.890 | 8.958 | 8.958 | 4.709 | 29,320 |
| 2021-12-20 | 8.958 | 9.756 | 8.958 | 8.958 | 4.709 | 35,539 |
| 2021-12-17 | 8.958 | 9.817 | 8.958 | 8.958 | 4.709 | 22,070 |
| 2021-12-16 | 8.958 | 9.965 | 8.958 | 8.958 | 4.709 | 20,982 |
| 2021-12-15 | 8.958 | 9.670 | 8.958 | 8.958 | 4.709 | 23,678 |
| 2021-12-14 | 8.958 | 9.630 | 8.958 | 8.958 | 4.709 | 11,053 |
| 2021-12-13 | 8.958 | 10.000 | 8.958 | 8.958 | 4.709 | 168,438 |
| 2021-12-10 | 8.958 | 10.110 | 8.958 | 8.958 | 4.709 | 12,426 |
| 2021-12-09 | 8.958 | 10.160 | 8.958 | 8.958 | 4.709 | 14,445 |
| 2021-12-08 | 8.958 | 10.140 | 8.958 | 8.958 | 4.709 | 5,031 |
| 2021-12-07 | 8.958 | 10.220 | 8.958 | 8.958 | 4.709 | 16,969 |
| 2021-12-06 | 8.958 | 10.040 | 8.958 | 8.958 | 4.709 | 5,701 |
| 2021-12-03 | 8.958 | 8.958 | 8.958 | 8.958 | 4.709 | 1,755 |
| 2021-12-02 | 8.958 | 10.420 | 8.958 | 8.958 | 4.709 | 3,816 |
| 2021-12-01 | 8.958 | 10.420 | 8.958 | 8.958 | 4.709 | 64,588 |
| 2021-11-30 | 8.958 | 10.030 | 8.958 | 8.958 | 4.709 | 42,073 |
| 2021-11-29 | 8.958 | 10.100 | 8.958 | 8.958 | 4.709 | 20,306 |
| 2021-11-26 | 8.958 | 10.230 | 8.958 | 8.958 | 4.709 | 16,630 |
| 2021-11-25 | 8.958 | 10.460 | 8.958 | 8.958 | 4.709 | 29,130 |
| 2021-11-24 | 8.958 | 10.670 | 8.958 | 8.958 | 4.709 | 5,578 |
| 2021-11-23 | 8.958 | 10.730 | 8.958 | 8.958 | 4.709 | 26,106 |
| 2021-11-22 | 8.958 | 10.860 | 8.958 | 8.958 | 4.709 | 47,700 |
| 2021-11-19 | 8.958 | 10.880 | 8.958 | 8.958 | 4.709 | 42,164 |
| 2021-11-18 | 8.958 | 10.890 | 8.958 | 8.958 | 4.709 | 33,343 |
| 2021-11-17 | 8.958 | 11.270 | 8.958 | 8.958 | 4.709 | 104,416 |
| 2021-11-16 | 8.958 | 11.300 | 8.958 | 8.958 | 4.709 | 12,790 |
| 2021-11-15 | 8.958 | 11.260 | 8.958 | 8.958 | 4.709 | 15,243 |
| 2021-11-12 | 8.958 | 11.380 | 8.958 | 8.958 | 4.709 | 47,789 |
| 2021-11-11 | 8.958 | 11.120 | 8.958 | 8.958 | 4.630 | 110,835 |
| 2021-11-10 | 8.958 | 10.940 | 8.958 | 8.958 | 4.630 | 16,710 |
| 2021-11-09 | 8.958 | 10.730 | 8.958 | 8.958 | 4.630 | 23,106 |
| 2021-11-08 | 8.958 | 10.900 | 8.958 | 8.958 | 4.630 | 10,404 |
| 2021-11-05 | 8.958 | 10.920 | 8.958 | 8.958 | 4.630 | 22,853 |
| 2021-11-04 | 8.958 | 10.470 | 8.958 | 8.958 | 4.630 | 106,242 |
| 2021-11-03 | 8.958 | 9.800 | 8.958 | 8.958 | 4.630 | 1,909 |
| 2021-11-02 | 8.958 | 8.958 | 8.958 | 8.958 | 4.630 | 0 |
| 2021-11-01 | 8.958 | 9.350 | 8.958 | 8.958 | 4.630 | 32,379 |
| 2021-10-29 | 8.958 | 9.420 | 8.958 | 8.958 | 4.630 | 104,975 |
| 2021-10-28 | 8.958 | 9.680 | 8.958 | 8.958 | 4.630 | 16,125 |
| 2021-10-27 | 8.958 | 9.835 | 8.958 | 8.958 | 4.630 | 8,962 |
| 2021-10-26 | 8.958 | 10.150 | 8.958 | 8.958 | 4.630 | 11,940 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.