B2 Impact ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 8.958 | 8.958 | 7.350 | 8.958 | 4.941 | 2,345 |
| 2023-03-29 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-03-28 | 8.958 | 8.958 | 7.360 | 8.958 | 4.941 | 3,136 |
| 2023-03-27 | 8.958 | 8.958 | 7.280 | 8.958 | 4.941 | 4,590 |
| 2023-03-24 | 8.958 | 8.958 | 7.240 | 8.958 | 4.941 | 20,089 |
| 2023-03-23 | 8.958 | 8.958 | 7.460 | 8.958 | 4.941 | 7,610 |
| 2023-03-22 | 8.958 | 8.958 | 7.330 | 8.958 | 4.941 | 10,314 |
| 2023-03-21 | 8.958 | 8.958 | 7.440 | 8.958 | 4.941 | 286 |
| 2023-03-20 | 8.958 | 8.958 | 7.390 | 8.958 | 4.941 | 28 |
| 2023-03-17 | 8.958 | 8.958 | 7.350 | 8.958 | 4.941 | 4,192 |
| 2023-03-16 | 8.958 | 8.958 | 7.360 | 8.958 | 4.941 | 1,312 |
| 2023-03-15 | 8.958 | 8.958 | 7.350 | 8.958 | 4.941 | 5,130 |
| 2023-03-14 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-03-13 | 8.958 | 8.958 | 7.370 | 8.958 | 4.941 | 21,954 |
| 2023-03-10 | 8.958 | 8.958 | 7.490 | 8.958 | 4.941 | 11,943 |
| 2023-03-09 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-03-08 | 8.958 | 8.958 | 7.580 | 8.958 | 4.941 | 861 |
| 2023-03-07 | 8.958 | 8.958 | 7.600 | 8.958 | 4.941 | 26,268 |
| 2023-03-06 | 8.958 | 8.958 | 7.720 | 8.958 | 4.941 | 1,841 |
| 2023-03-03 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-03-02 | 8.958 | 8.958 | 7.710 | 8.958 | 4.941 | 2,000 |
| 2023-03-01 | 8.958 | 8.958 | 7.700 | 8.958 | 4.941 | 3,450 |
| 2023-02-28 | 8.958 | 8.958 | 7.680 | 8.958 | 4.941 | 37,047 |
| 2023-02-27 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-02-24 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-02-23 | 8.958 | 8.958 | 7.710 | 8.958 | 4.941 | 71 |
| 2023-02-22 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-02-21 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-02-20 | 8.958 | 8.958 | 7.710 | 8.958 | 4.941 | 2,808 |
| 2023-02-17 | 8.958 | 8.958 | 7.730 | 8.958 | 4.941 | 17,946 |
| 2023-02-16 | 8.958 | 8.958 | 7.720 | 8.958 | 4.941 | 15,079 |
| 2023-02-15 | 8.958 | 8.958 | 7.780 | 8.958 | 4.941 | 29,159 |
| 2023-02-14 | 8.958 | 8.958 | 7.590 | 8.958 | 4.941 | 6,308 |
| 2023-02-13 | 8.958 | 8.958 | 7.480 | 8.958 | 4.941 | 3,897 |
| 2023-02-10 | 8.958 | 8.958 | 7.450 | 8.958 | 4.941 | 34,830 |
| 2023-02-09 | 8.958 | 8.958 | 7.600 | 8.958 | 4.941 | 6,177 |
| 2023-02-08 | 8.958 | 8.958 | 7.570 | 8.958 | 4.941 | 15,767 |
| 2023-02-07 | 8.958 | 8.958 | 7.700 | 8.958 | 4.941 | 4,153 |
| 2023-02-06 | 8.958 | 8.958 | 7.640 | 8.958 | 4.941 | 6,397 |
| 2023-02-03 | 8.958 | 8.958 | 7.670 | 8.958 | 4.941 | 15,657 |
| 2023-02-02 | 8.958 | 8.958 | 7.590 | 8.958 | 4.941 | 786 |
| 2023-02-01 | 8.958 | 8.958 | 7.500 | 8.958 | 4.941 | 885 |
| 2023-01-31 | 8.958 | 8.958 | 7.590 | 8.958 | 4.941 | 17,935 |
| 2023-01-30 | 8.958 | 8.958 | 7.670 | 8.958 | 4.941 | 17 |
| 2023-01-27 | 8.958 | 8.958 | 7.580 | 8.958 | 4.941 | 23,733 |
| 2023-01-26 | 8.958 | 8.958 | 7.690 | 8.958 | 4.941 | 4,028 |
| 2023-01-25 | 8.958 | 8.958 | 7.660 | 8.958 | 4.941 | 5,183 |
| 2023-01-24 | 8.958 | 8.958 | 7.670 | 8.958 | 4.941 | 2,235 |
| 2023-01-23 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-01-20 | 8.958 | 8.958 | 7.790 | 8.958 | 4.941 | 666 |
| 2023-01-19 | 8.958 | 8.958 | 7.640 | 8.958 | 4.941 | 45,119 |
| 2023-01-18 | 8.958 | 8.958 | 7.780 | 8.958 | 4.941 | 4,356 |
| 2023-01-17 | 8.958 | 8.958 | 7.900 | 8.958 | 4.941 | 35,934 |
| 2023-01-16 | 8.958 | 8.958 | 7.860 | 8.958 | 4.941 | 3,970 |
| 2023-01-13 | 8.958 | 8.958 | 7.600 | 8.958 | 4.941 | 9,122 |
| 2023-01-12 | 8.958 | 8.958 | 7.650 | 8.958 | 4.941 | 18,486 |
| 2023-01-11 | 8.958 | 8.958 | 7.620 | 8.958 | 4.941 | 816 |
| 2023-01-10 | 8.958 | 8.958 | 7.680 | 8.958 | 4.941 | 2,833 |
| 2023-01-09 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
| 2023-01-06 | 8.958 | 8.958 | 8.958 | 8.958 | 4.941 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 1.9000 NOK |
| 2025-05-23 | 1.5000 NOK |
| 2024-10-23 | 0.6000 NOK |
| 2024-05-24 | 0.7000 NOK |
| 2023-05-26 | 0.2000 NOK |
| 2022-05-25 | 0.4200 NOK |
| 2021-11-12 | 0.1500 NOK |
| 2019-05-27 | 0.4500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.