bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	2.800	2.800	2.675	2.675	2.675	10
2025-02-24	2.745	2.745	2.745	2.745	2.745	0
2025-02-21	2.715	2.790	2.705	2.705	2.705	0
2025-02-20	2.725	2.725	2.725	2.725	2.725	0
2025-02-19	2.705	2.800	2.705	2.705	2.705	0
2025-02-18	2.775	2.790	2.655	2.655	2.655	0
2025-02-17	2.940	2.990	2.735	2.735	2.735	0
2025-02-14	3.005	3.090	2.910	3.005	3.005	14
2025-02-13	2.960	3.060	2.950	2.950	2.950	0
2025-02-12	2.970	2.970	2.960	2.960	2.960	0
2025-02-11	2.910	2.910	2.910	2.910	2.910	0
2025-02-10	2.950	3.045	2.950	3.045	3.045	0
2025-02-07	2.830	2.990	2.830	2.910	2.910	0
2025-02-06	2.755	2.800	2.755	2.755	2.755	8
2025-02-05	2.790	2.860	2.790	2.860	2.860	15
2025-02-04	2.705	2.790	2.705	2.705	2.705	0
2025-02-03	2.820	2.820	2.695	2.695	2.695	10
2025-01-31	3.005	3.005	3.005	3.005	3.005	0
2025-01-30	2.880	2.950	2.870	2.870	2.870	0
2025-01-29	2.880	2.960	2.880	2.880	2.880	0
2025-01-28	2.840	2.860	2.820	2.860	2.860	0
2025-01-27	2.950	3.050	2.840	2.840	2.840	0
2025-01-24	2.990	2.990	2.990	2.990	2.990	0
2025-01-23	2.930	2.980	2.880	2.880	2.880	0
2025-01-22	2.920	2.990	2.920	2.920	2.920	0
2025-01-21	2.890	2.890	2.880	2.890	2.890	11
2025-01-20	2.960	3.040	2.880	2.940	2.940	33
2025-01-17	2.970	3.050	2.970	2.970	2.970	0
2025-01-16	2.940	3.050	2.940	2.960	2.960	201
2025-01-15	2.880	2.980	2.880	2.880	2.880	2
2025-01-14	2.830	2.920	2.830	2.830	2.830	0
2025-01-13	2.685	3.040	2.680	2.810	2.810	385
2025-01-10	2.625	2.690	2.625	2.625	2.625	0
2025-01-09	2.430	2.450	2.430	2.430	2.430	0
2025-01-08	2.430	2.460	2.410	2.430	2.430	1
2025-01-07	2.430	2.460	2.430	2.430	2.430	0
2025-01-06	2.430	2.450	2.430	2.430	2.430	11
2025-01-03	2.430	2.460	2.430	2.430	2.430	0
2025-01-02	2.410	2.520	2.410	2.460	2.460	4
2024-12-31	2.500	2.500	2.500	2.500	2.500	0
2024-12-30	2.500	2.500	2.440	2.500	2.500	69
2024-12-27	2.540	2.570	2.430	2.500	2.500	9
2024-12-24	2.550	2.550	2.550	2.550	2.550	0
2024-12-23	2.480	2.550	2.480	2.550	2.550	3
2024-12-20	2.480	2.490	2.480	2.490	2.490	0
2024-12-19	2.490	2.560	2.480	2.520	2.520	1
2024-12-18	2.510	2.550	2.480	2.490	2.490	6
2024-12-17	2.520	2.640	2.510	2.540	2.540	20
2024-12-16	2.615	2.630	2.470	2.550	2.550	107
2024-12-13	2.540	2.570	2.540	2.540	2.540	0
2024-12-12	2.460	2.490	2.460	2.460	2.460	0
2024-12-11	2.490	2.500	2.440	2.470	2.470	16
2024-12-10	2.510	2.550	2.510	2.510	2.510	0
2024-12-09	2.510	2.550	2.490	2.490	2.490	3
2024-12-06	2.530	2.540	2.530	2.530	2.530	0
2024-12-05	2.530	2.550	2.510	2.510	2.510	0
2024-12-04	2.530	2.550	2.530	2.530	2.530	3
2024-12-03	2.590	2.650	2.530	2.530	2.530	6
2024-12-02	2.605	2.620	2.570	2.570	2.570	0
2024-11-29	2.590	2.650	2.590	2.590	2.590	56

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.