bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	3.045	3.090	2.950	2.950	2.950	18
2025-05-22	3.045	3.090	3.045	3.045	3.045	7
2025-05-21	3.015	3.090	2.940	3.015	3.015	46
2025-05-20	3.005	3.005	3.005	3.005	3.005	0
2025-05-19	3.035	3.045	3.020	3.045	3.045	0
2025-05-16	3.055	3.090	3.010	3.035	3.035	0
2025-05-15	3.120	3.270	3.120	3.185	3.185	14
2025-05-14	2.810	3.190	2.810	3.125	3.125	537
2025-05-13	2.490	2.600	2.490	2.570	2.570	5
2025-05-12	2.480	2.520	2.480	2.480	2.480	0
2025-05-09	2.480	2.490	2.410	2.440	2.440	0
2025-05-08	2.440	2.440	2.440	2.440	2.440	0
2025-05-07	2.540	2.540	2.540	2.540	2.540	0
2025-05-06	2.570	2.690	2.570	2.570	2.570	0
2025-05-02	2.490	2.530	2.480	2.480	2.480	0
2025-05-01	2.430	2.430	2.430	2.430	2.430	0
2025-04-30	2.430	2.540	2.390	2.430	2.430	56
2025-04-29	2.470	2.540	2.450	2.450	2.450	90
2025-04-28	2.440	2.440	2.440	2.440	2.440	0
2025-04-25	2.520	2.580	2.450	2.450	2.450	0
2025-04-24	2.550	2.600	2.510	2.510	2.510	0
2025-04-23	2.550	2.590	2.550	2.550	2.550	2
2025-04-22	2.420	2.500	2.410	2.500	2.500	0
2025-04-17	2.440	2.440	2.440	2.440	2.440	0
2025-04-16	2.430	2.430	2.430	2.430	2.430	0
2025-04-15	2.460	2.500	2.460	2.460	2.460	2
2025-04-14	2.430	2.510	2.325	2.325	2.325	199
2025-04-11	2.420	2.590	2.420	2.420	2.420	7
2025-04-10	2.300	2.590	2.300	2.550	2.550	665
2025-04-09	2.550	2.590	2.420	2.500	2.500	63
2025-04-08	2.540	2.580	2.510	2.580	2.580	45
2025-04-07	2.675	2.720	2.520	2.520	2.520	9
2025-04-04	2.725	2.790	2.650	2.715	2.715	6
2025-04-03	2.725	2.725	2.660	2.725	2.725	103
2025-04-02	2.725	2.725	2.725	2.725	2.725	0
2025-04-01	2.725	2.725	2.725	2.725	2.725	0
2025-03-31	2.725	2.725	2.725	2.725	2.725	0
2025-03-28	2.705	2.790	2.705	2.705	2.705	10
2025-03-27	2.705	2.705	2.705	2.705	2.705	0
2025-03-26	2.705	2.705	2.705	2.705	2.705	0
2025-03-25	2.705	2.705	2.705	2.705	2.705	0
2025-03-24	2.715	2.800	2.630	2.705	2.705	21
2025-03-21	2.725	2.725	2.725	2.725	2.725	0
2025-03-20	2.735	2.800	2.650	2.800	2.800	20
2025-03-19	2.735	2.830	2.735	2.735	2.735	0
2025-03-18	2.695	2.695	2.695	2.695	2.695	0
2025-03-17	2.770	2.920	2.770	2.900	2.900	0
2025-03-14	2.685	2.685	2.685	2.685	2.685	0
2025-03-13	2.685	2.685	2.685	2.685	2.685	0
2025-03-12	2.725	2.725	2.725	2.725	2.725	0
2025-03-11	2.695	2.695	2.695	2.695	2.695	0
2025-03-10	2.705	2.730	2.620	2.695	2.695	47
2025-03-07	2.715	2.780	2.715	2.715	2.715	0
2025-03-06	2.715	2.750	2.695	2.695	2.695	7
2025-03-05	2.810	2.810	2.690	2.800	2.800	3
2025-03-04	2.750	2.750	2.735	2.735	2.735	0
2025-03-03	2.765	2.820	2.700	2.810	2.810	30
2025-02-28	2.765	2.780	2.765	2.765	2.765	36
2025-02-27	2.715	2.715	2.715	2.715	2.715	0
2025-02-26	2.660	2.660	2.645	2.645	2.645	1

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.