bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	2.725	2.800	2.725	2.725	2.725	1
2025-08-15	2.765	2.850	2.705	2.705	2.705	20
2025-08-14	2.735	2.780	2.735	2.735	2.735	10
2025-08-13	2.685	2.800	2.685	2.685	2.685	0
2025-08-12	2.725	2.790	2.675	2.675	2.675	0
2025-08-11	2.745	2.800	2.725	2.725	2.725	1
2025-08-08	2.745	2.840	2.745	2.745	2.745	0
2025-08-07	2.800	2.840	2.745	2.745	2.745	0
2025-08-06	2.800	2.900	2.755	2.755	2.755	1
2025-08-05	2.800	2.800	2.800	2.800	2.800	0
2025-08-04	2.840	2.890	2.755	2.755	2.755	0
2025-08-01	2.940	2.990	2.830	2.830	2.830	0
2025-07-31	2.880	2.880	2.880	2.880	2.880	0
2025-07-30	2.920	3.000	2.910	2.910	2.910	0
2025-07-29	2.890	2.930	2.810	2.930	2.930	153
2025-07-28	2.810	2.890	2.810	2.890	2.890	0
2025-07-25	2.715	2.790	2.715	2.715	2.715	9
2025-07-24	2.705	2.785	2.690	2.785	2.785	17
2025-07-23	2.745	2.790	2.710	2.755	2.755	18
2025-07-22	2.715	2.750	2.695	2.695	2.695	16
2025-07-21	2.715	2.750	2.715	2.715	2.715	0
2025-07-18	2.695	2.695	2.695	2.695	2.695	0
2025-07-17	2.705	2.740	2.640	2.695	2.695	0
2025-07-16	2.705	2.790	2.705	2.705	2.705	0
2025-07-15	2.705	2.705	2.640	2.705	2.705	8
2025-07-14	2.705	2.705	2.630	2.705	2.705	8
2025-07-11	2.840	2.880	2.800	2.800	2.800	0
2025-07-10	2.860	2.930	2.840	2.840	2.840	0
2025-07-09	2.850	2.900	2.850	2.850	2.850	0
2025-07-08	2.840	2.940	2.710	2.820	2.820	11
2025-07-07	2.850	2.940	2.830	2.830	2.830	1
2025-07-04	2.870	2.950	2.800	2.870	2.870	0
2025-07-03	2.870	2.870	2.870	2.870	2.870	0
2025-07-02	2.920	2.970	2.860	2.910	2.910	14
2025-07-01	2.870	2.900	2.860	2.900	2.900	40
2025-06-30	2.930	3.000	2.870	2.930	2.930	9
2025-06-27	2.920	2.920	2.920	2.920	2.920	0
2025-06-26	2.980	2.980	2.980	2.980	2.980	0
2025-06-25	3.025	3.090	2.960	3.005	3.005	0
2025-06-24	2.950	2.970	2.810	2.970	2.970	0
2025-06-23	2.970	2.970	2.970	2.970	2.970	0
2025-06-20	2.970	2.990	2.970	2.970	2.970	0
2025-06-19	2.920	2.920	2.920	2.920	2.920	0
2025-06-18	2.900	2.900	2.900	2.900	2.900	0
2025-06-17	3.045	3.090	2.960	2.960	2.960	40
2025-06-16	3.045	3.090	2.960	2.960	2.960	10
2025-06-13	2.990	2.990	2.990	2.990	2.990	0
2025-06-12	2.990	3.090	2.990	2.990	2.990	0
2025-06-11	2.970	3.040	2.900	2.970	2.970	34
2025-06-10	2.970	2.970	2.970	2.970	2.970	0
2025-06-09	2.990	3.090	2.960	2.980	2.980	15
2025-06-06	2.990	3.090	2.990	2.990	2.990	8
2025-06-05	2.960	2.960	2.960	2.960	2.960	0
2025-06-04	2.980	3.070	2.900	3.005	3.005	13
2025-06-03	2.980	2.980	2.980	2.980	2.980	0
2025-06-02	2.980	2.980	2.980	2.980	2.980	0
2025-05-30	2.980	3.040	2.980	2.980	2.980	0
2025-05-29	2.980	3.070	2.940	2.940	2.940	9
2025-05-28	2.980	2.980	2.980	2.980	2.980	0
2025-05-27	2.980	3.090	2.980	2.980	2.980	1

← NewerPage 6 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.