bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	2.520	2.520	2.520	2.520	2.520	0
2025-11-10	2.570	2.660	2.570	2.570	2.570	0
2025-11-07	2.570	2.570	2.570	2.570	2.570	0
2025-11-06	2.580	2.660	2.580	2.580	2.580	0
2025-11-05	2.580	2.670	2.580	2.580	2.580	0
2025-11-04	2.580	2.580	2.580	2.580	2.580	0
2025-11-03	2.700	2.700	2.635	2.635	2.635	0
2025-10-31	2.695	2.700	2.635	2.635	2.635	0
2025-10-30	2.685	2.740	2.640	2.695	2.695	10
2025-10-29	2.685	2.740	2.685	2.685	2.685	187
2025-10-28	2.675	2.740	2.675	2.675	2.675	0
2025-10-27	2.510	2.550	2.500	2.550	2.550	0
2025-10-24	2.480	2.480	2.480	2.480	2.480	0
2025-10-23	2.490	2.490	2.490	2.490	2.490	0
2025-10-22	2.530	2.530	2.530	2.530	2.530	0
2025-10-21	2.550	2.600	2.540	2.540	2.540	0
2025-10-20	2.570	2.590	2.520	2.540	2.540	50
2025-10-17	2.550	2.600	2.530	2.550	2.550	150
2025-10-16	2.665	2.700	2.550	2.550	2.550	1
2025-10-15	2.675	2.675	2.620	2.675	2.675	180
2025-10-14	2.675	2.720	2.675	2.675	2.675	20
2025-10-13	2.590	2.670	2.540	2.635	2.635	1
2025-10-10	2.625	2.630	2.625	2.625	2.625	0
2025-10-09	2.625	2.625	2.590	2.625	2.625	13
2025-10-08	2.600	2.625	2.600	2.625	2.625	12
2025-10-07	2.560	2.600	2.550	2.550	2.550	1
2025-10-06	2.625	2.670	2.550	2.550	2.550	38
2025-10-03	2.625	2.625	2.625	2.625	2.625	0
2025-10-02	2.645	2.645	2.645	2.645	2.645	0
2025-10-01	2.645	2.645	2.645	2.645	2.645	0
2025-09-30	2.720	2.720	2.600	2.635	2.635	693
2025-09-29	2.755	2.830	2.690	2.715	2.715	4
2025-09-26	2.755	2.755	2.755	2.755	2.755	0
2025-09-25	2.755	2.755	2.755	2.755	2.755	0
2025-09-24	2.735	2.735	2.735	2.735	2.735	0
2025-09-23	2.735	2.735	2.650	2.735	2.735	2
2025-09-22	2.785	2.840	2.785	2.785	2.785	8
2025-09-19	2.775	2.775	2.710	2.775	2.775	71
2025-09-18	2.775	2.840	2.775	2.775	2.775	1
2025-09-17	2.775	2.775	2.775	2.775	2.775	0
2025-09-16	2.765	2.765	2.765	2.765	2.765	0
2025-09-15	2.715	2.715	2.715	2.715	2.715	0
2025-09-12	2.735	2.735	2.735	2.735	2.735	0
2025-09-11	2.735	2.735	2.735	2.735	2.735	0
2025-09-10	2.725	2.725	2.725	2.725	2.725	0
2025-09-09	2.735	2.810	2.725	2.725	2.725	0
2025-09-08	2.765	2.810	2.725	2.725	2.725	1
2025-09-05	2.695	2.695	2.695	2.695	2.695	0
2025-09-04	2.735	2.735	2.735	2.735	2.735	0
2025-09-03	2.735	2.735	2.735	2.735	2.735	0
2025-09-02	2.735	2.810	2.725	2.725	2.725	0
2025-09-01	2.760	2.760	2.745	2.745	2.745	8
2025-08-29	2.735	2.735	2.735	2.735	2.735	0
2025-08-28	2.765	2.765	2.765	2.765	2.765	0
2025-08-27	2.800	2.840	2.730	2.735	2.735	4
2025-08-26	2.785	2.785	2.785	2.785	2.785	0
2025-08-22	2.800	2.850	2.800	2.800	2.800	0
2025-08-21	2.745	2.745	2.745	2.745	2.745	0
2025-08-20	2.745	2.745	2.745	2.745	2.745	0
2025-08-19	2.725	2.725	2.725	2.725	2.725	0

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.