bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.520 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 2025-11-10 | 2.570 | 2.660 | 2.570 | 2.570 | 2.570 | 0 |
| 2025-11-07 | 2.570 | 2.570 | 2.570 | 2.570 | 2.570 | 0 |
| 2025-11-06 | 2.580 | 2.660 | 2.580 | 2.580 | 2.580 | 0 |
| 2025-11-05 | 2.580 | 2.670 | 2.580 | 2.580 | 2.580 | 0 |
| 2025-11-04 | 2.580 | 2.580 | 2.580 | 2.580 | 2.580 | 0 |
| 2025-11-03 | 2.700 | 2.700 | 2.635 | 2.635 | 2.635 | 0 |
| 2025-10-31 | 2.695 | 2.700 | 2.635 | 2.635 | 2.635 | 0 |
| 2025-10-30 | 2.685 | 2.740 | 2.640 | 2.695 | 2.695 | 10 |
| 2025-10-29 | 2.685 | 2.740 | 2.685 | 2.685 | 2.685 | 187 |
| 2025-10-28 | 2.675 | 2.740 | 2.675 | 2.675 | 2.675 | 0 |
| 2025-10-27 | 2.510 | 2.550 | 2.500 | 2.550 | 2.550 | 0 |
| 2025-10-24 | 2.480 | 2.480 | 2.480 | 2.480 | 2.480 | 0 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2019-05-23 | 3.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.