bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	2.000	2.000	2.000	2.000	2.000	0
2026-02-05	2.013	2.013	2.000	2.013	2.013	1
2026-02-04	2.020	2.040	2.020	2.020	2.020	2
2026-02-03	2.013	2.013	2.013	2.013	2.013	0
2026-02-02	2.013	2.013	2.013	2.013	2.013	0
2026-01-30	2.013	2.013	2.013	2.013	2.013	0
2026-01-29	2.020	2.043	2.020	2.043	2.043	4,541
2026-01-28	2.003	2.003	1.995	2.003	2.003	1,000
2026-01-27	2.050	2.090	1.970	2.010	2.010	3
2026-01-26	2.050	2.050	2.020	2.050	2.050	1,000
2026-01-23	2.100	2.110	2.070	2.110	2.110	1
2026-01-22	2.100	2.100	2.100	2.100	2.100	0
2026-01-21	2.110	2.110	2.080	2.110	2.110	30
2026-01-20	2.120	2.120	2.120	2.120	2.120	0
2026-01-19	2.110	2.150	2.070	2.110	2.110	5,257
2026-01-16	2.110	2.110	2.050	2.110	2.110	101
2026-01-15	2.130	2.130	2.130	2.130	2.130	0
2026-01-14	2.090	2.110	2.090	2.110	2.110	1
2026-01-13	2.130	2.130	2.130	2.130	2.130	0
2026-01-12	2.205	2.280	2.130	2.130	2.130	3
2026-01-09	2.215	2.215	2.215	2.215	2.215	0
2026-01-08	2.170	2.200	2.170	2.170	2.170	1,700
2026-01-07	2.160	2.190	2.130	2.190	2.190	114
2026-01-06	2.170	2.200	2.170	2.170	2.170	0
2026-01-05	2.160	2.210	2.150	2.170	2.170	2,345
2026-01-02	2.205	2.250	2.190	2.190	2.190	0
2025-12-31	2.160	2.160	2.160	2.160	2.160	0
2025-12-30	2.200	2.200	2.160	2.160	2.160	0
2025-12-29	2.275	2.350	2.210	2.285	2.285	205
2025-12-24	2.265	2.265	2.265	2.265	2.265	0
2025-12-23	2.275	2.300	2.265	2.265	2.265	0
2025-12-22	2.240	2.240	2.225	2.225	2.225	2
2025-12-19	2.300	2.300	2.275	2.275	2.275	0
2025-12-18	2.190	2.300	2.180	2.265	2.265	100
2025-12-17	2.245	2.325	2.230	2.325	2.325	0
2025-12-16	2.230	2.230	2.215	2.215	2.215	2
2025-12-15	2.340	2.340	2.250	2.255	2.255	120
2025-12-12	2.340	2.340	2.305	2.305	2.305	0
2025-12-11	2.280	2.510	2.280	2.460	2.460	162
2025-12-10	2.285	2.320	2.285	2.285	2.285	0
2025-12-09	2.310	2.310	2.265	2.265	2.265	50
2025-12-08	2.365	2.400	2.360	2.375	2.375	100
2025-12-05	2.440	2.470	2.400	2.470	2.470	6
2025-12-04	2.470	2.480	2.420	2.420	2.420	2
2025-12-03	2.470	2.500	2.470	2.470	2.470	0
2025-12-02	2.385	2.470	2.340	2.470	2.470	35
2025-12-01	2.375	2.375	2.330	2.375	2.375	57
2025-11-28	2.385	2.385	2.385	2.385	2.385	0
2025-11-27	2.430	2.470	2.390	2.420	2.420	6
2025-11-26	2.420	2.420	2.420	2.420	2.420	0
2025-11-25	2.420	2.420	2.420	2.420	2.420	0
2025-11-24	2.410	2.450	2.360	2.420	2.420	4
2025-11-21	2.385	2.450	2.365	2.365	2.365	1,407
2025-11-20	2.450	2.450	2.450	2.450	2.450	0
2025-11-19	2.450	2.450	2.450	2.450	2.450	0
2025-11-18	2.450	2.450	2.450	2.450	2.450	0
2025-11-17	2.480	2.550	2.450	2.450	2.450	1
2025-11-14	2.520	2.580	2.480	2.480	2.480	0
2025-11-13	2.600	2.600	2.520	2.520	2.520	0
2025-11-12	2.530	2.580	2.530	2.530	2.530	0

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.