bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	3.200	3.750	3.200	3.660	3.660	986
2024-06-11	2.745	2.770	2.745	2.745	2.745	2
2024-06-10	2.735	2.735	2.735	2.735	2.735	0
2024-06-07	2.685	2.685	2.600	2.685	2.685	2
2024-06-06	2.590	2.655	2.590	2.655	2.655	22
2024-06-05	2.510	2.510	2.510	2.510	2.510	0
2024-06-04	2.440	2.440	2.360	2.440	2.440	3
2024-06-03	2.440	2.440	2.440	2.440	2.440	0
2024-05-31	2.430	2.430	2.430	2.430	2.430	0
2024-05-30	2.430	2.430	2.430	2.430	2.430	0
2024-05-29	2.460	2.460	2.460	2.460	2.460	0
2024-05-28	2.410	2.410	2.410	2.410	2.410	0
2024-05-24	2.400	2.400	2.400	2.400	2.400	0
2024-05-23	2.375	2.390	2.375	2.375	2.375	4
2024-05-22	2.355	2.400	2.310	2.355	2.355	4
2024-05-21	2.355	2.355	2.320	2.355	2.355	1
2024-05-20	2.410	2.410	2.410	2.410	2.410	0
2024-05-17	2.400	2.400	2.400	2.400	2.400	0
2024-05-16	2.385	2.385	2.385	2.385	2.385	0
2024-05-15	2.420	2.480	2.400	2.400	2.400	5
2024-05-14	2.430	2.500	2.400	2.400	2.400	1
2024-05-13	2.410	2.410	2.410	2.410	2.410	0
2024-05-10	2.420	2.420	2.420	2.420	2.420	0
2024-05-09	2.400	2.400	2.400	2.400	2.400	0
2024-05-08	2.410	2.410	2.410	2.410	2.410	0
2024-05-07	2.400	2.400	2.400	2.400	2.400	0
2024-05-03	2.430	2.430	2.430	2.430	2.430	0
2024-05-02	2.430	2.430	2.430	2.430	2.430	0
2024-05-01	2.450	2.450	2.450	2.450	2.450	0
2024-04-30	2.450	2.520	2.450	2.450	2.450	1
2024-04-29	2.470	2.490	2.470	2.470	2.470	2
2024-04-26	2.385	2.400	2.380	2.400	2.400	1
2024-04-25	2.365	2.365	2.365	2.365	2.365	0
2024-04-24	2.430	2.430	2.430	2.430	2.430	0
2024-04-23	2.450	2.450	2.450	2.450	2.450	0
2024-04-22	2.520	2.520	2.520	2.520	2.520	0
2024-04-19	2.385	2.385	2.385	2.385	2.385	0
2024-04-18	2.390	2.400	2.390	2.400	2.400	12
2024-04-17	2.345	2.345	2.320	2.345	2.345	2
2024-04-16	2.355	2.355	2.355	2.355	2.355	0
2024-04-15	2.400	2.510	2.355	2.355	2.355	5
2024-04-12	2.460	2.460	2.410	2.460	2.460	6
2024-04-11	2.470	2.470	2.450	2.470	2.470	9
2024-04-10	2.490	2.490	2.490	2.490	2.490	0
2024-04-09	2.470	2.470	2.470	2.470	2.470	0
2024-04-08	2.450	2.450	2.450	2.450	2.450	0
2024-04-05	2.440	2.440	2.440	2.440	2.440	0
2024-04-04	2.490	2.540	2.490	2.490	2.490	22
2024-04-03	2.470	2.470	2.410	2.470	2.470	15
2024-04-02	2.450	2.500	2.410	2.410	2.410	1
2024-03-28	2.570	2.570	2.570	2.570	2.570	0
2024-03-27	2.560	2.670	2.560	2.590	2.590	30
2024-03-26	2.540	2.540	2.540	2.540	2.540	10
2024-03-25	2.615	2.615	2.550	2.615	2.615	2
2024-03-22	2.615	2.615	2.615	2.615	2.615	0
2024-03-21	2.685	2.750	2.665	2.665	2.665	2
2024-03-20	2.675	2.705	2.660	2.705	2.705	29
2024-03-19	2.725	2.725	2.725	2.725	2.725	0
2024-03-18	2.460	2.500	2.385	2.385	2.385	16
2024-03-15	2.385	2.385	2.385	2.385	2.385	0

← NewerPage 11 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2019-05-23	3.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.