GenSight Biologics S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.084	0.084	0.082	0.084	0.084	21,705
2026-05-05	0.085	0.085	0.083	0.083	0.083	991
2026-05-04	0.082	0.083	0.082	0.083	0.083	82,556
2026-05-01	0.082	0.082	0.082	0.082	0.082	0
2026-04-30	0.082	0.082	0.081	0.082	0.082	3,439
2026-04-29	0.082	0.082	0.082	0.082	0.082	252
2026-04-28	0.082	0.082	0.081	0.081	0.081	2,095
2026-04-27	0.081	0.082	0.081	0.082	0.082	22,815

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.