ING Groep N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 13.052 | 13.158 | 13.052 | 13.086 | 9.222 | 6,161,664 |
| 2021-10-21 | 13.040 | 13.166 | 12.970 | 13.094 | 9.228 | 906,827 |
| 2021-10-20 | 13.012 | 13.142 | 12.954 | 13.085 | 9.221 | 2,248,357 |
| 2021-10-19 | 12.950 | 13.102 | 12.950 | 13.032 | 9.184 | 2,341,641 |
| 2021-10-18 | 13.000 | 13.122 | 12.930 | 13.035 | 9.186 | 13,362,010 |
| 2021-10-15 | 12.827 | 13.062 | 12.802 | 12.954 | 9.129 | 5,811,083 |
| 2021-10-14 | 12.692 | 12.814 | 12.598 | 12.740 | 8.978 | 1,375,778 |
← NewerPage 22 of 22 · 1,267 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 0.4000 EUR |
| 2026-04-16 | 0.7360 EUR |
| 2026-01-07 | 0.1720 EUR |
| 2025-08-04 | 0.3500 EUR |
| 2025-04-24 | 0.7100 EUR |
| 2025-01-08 | 0.1610 EUR |
| 2024-08-05 | 0.3500 EUR |
| 2024-04-24 | 0.7560 EUR |
| 2023-08-07 | 0.3500 EUR |
| 2023-04-26 | 0.3890 EUR |
| 2023-01-09 | 0.0820 EUR |
| 2022-08-08 | 0.1700 EUR |
| 2022-05-10 | 0.2320 EUR |
| 2022-04-27 | 0.4100 EUR |
| 2021-10-04 | 0.2100 EUR |
| 2021-02-16 | 0.1200 EUR |
| 2019-08-05 | 0.2400 EUR |
| 2019-04-25 | 0.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.