Diagnostic Medical Systems S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 90 |
| 2024-12-27 | 0.696 | 0.760 | 0.696 | 0.754 | 0.754 | 305 |
| 2024-12-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-12-23 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 12 |
| 2024-12-20 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-19 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-18 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-17 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-16 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-13 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-12 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-11 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-10 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-09 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-06 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-05 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-04 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-03 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-12-02 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-11-29 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-11-28 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 0 |
| 2024-11-27 | 0.764 | 0.764 | 0.764 | 0.764 | 0.764 | 62 |
| 2024-11-26 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0 |
| 2024-11-25 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0 |
| 2024-11-22 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0 |
| 2024-11-21 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0 |
| 2024-11-20 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0 |
| 2024-11-19 | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 10 |
| 2024-10-28 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-25 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-24 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-23 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-22 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-21 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-18 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-17 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-16 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-15 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-14 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 0 |
| 2024-10-11 | 0.804 | 0.804 | 0.804 | 0.804 | 0.804 | 14 |
| 2024-10-10 | 0.808 | 0.808 | 0.800 | 0.800 | 0.800 | 4 |
| 2024-10-09 | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 10 |
| 2024-10-08 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-10-07 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-10-04 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-10-03 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-10-02 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-10-01 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0 |
| 2024-09-30 | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 10 |
| 2024-09-27 | 0.944 | 0.944 | 0.940 | 0.940 | 0.940 | 253 |
| 2024-09-26 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-25 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-24 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-23 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-20 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-19 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2 |
| 2024-09-18 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-17 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
| 2024-09-16 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 2 |
| 2024-09-13 | 0.930 | 0.930 | 0.930 | 0.930 | 0.930 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.