Diagnostic Medical Systems S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-24 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-21 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-20 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-19 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-18 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-17 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-14 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-03-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1 |
| 2025-03-12 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-03-11 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-03-10 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 2025-03-07 | 1.095 | 1.095 | 1.090 | 1.090 | 1.090 | 84 |
| 2025-03-06 | 1.100 | 1.150 | 1.050 | 1.050 | 1.050 | 80 |
| 2025-03-05 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-03-04 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-03-03 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-28 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-27 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-26 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-25 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-24 | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | 0 |
| 2025-02-21 | 1.010 | 1.010 | 0.986 | 0.986 | 0.986 | 156 |
| 2025-02-20 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 0 |
| 2025-02-19 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 3 |
| 2025-02-18 | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0 |
| 2025-02-17 | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | 0 |
| 2025-02-14 | 0.956 | 1.000 | 0.956 | 0.994 | 0.994 | 43 |
| 2025-02-13 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 0 |
| 2025-02-12 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 438 |
| 2025-02-11 | 1.000 | 1.040 | 1.000 | 1.040 | 1.040 | 448 |
| 2025-02-10 | 0.960 | 0.990 | 0.952 | 0.990 | 0.990 | 1,014 |
| 2025-02-07 | 0.890 | 0.890 | 0.822 | 0.822 | 0.822 | 245 |
| 2025-02-06 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-02-05 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-02-04 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-02-03 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-31 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-30 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-29 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-28 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-27 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-24 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-23 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-22 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-21 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-20 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-17 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 0 |
| 2025-01-16 | 0.726 | 0.726 | 0.726 | 0.726 | 0.726 | 2 |
| 2025-01-15 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-14 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-13 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-10 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-09 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-08 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-07 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-06 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 0 |
| 2025-01-03 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 4 |
| 2025-01-02 | 0.760 | 0.778 | 0.760 | 0.778 | 0.778 | 6 |
| 2024-12-31 | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.