Diagnostic Medical Systems S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-09 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-03-06 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-03-05 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-03-04 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-03-03 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 2026-03-02 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 90 |
| 2026-02-27 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-26 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-25 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-24 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-23 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-20 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-19 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-18 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-17 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-16 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-13 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-12 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-11 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-10 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-02-09 | 1.369 | 1.369 | 1.365 | 1.365 | 1.365 | 361 |
| 2026-02-06 | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 15 |
| 2026-02-05 | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | 0 |
| 2026-02-04 | 1.415 | 1.415 | 1.412 | 1.415 | 1.415 | 369 |
| 2026-02-03 | 1.410 | 1.420 | 1.410 | 1.415 | 1.415 | 123 |
| 2026-02-02 | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 0 |
| 2026-01-30 | 1.364 | 1.364 | 1.364 | 1.364 | 1.364 | 366 |
| 2026-01-29 | 1.425 | 1.425 | 1.425 | 1.425 | 1.425 | 0 |
| 2026-01-28 | 1.420 | 1.425 | 1.420 | 1.425 | 1.425 | 1 |
| 2026-01-27 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 2026-01-26 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | 15 |
| 2026-01-23 | 1.435 | 1.435 | 1.435 | 1.435 | 1.435 | 6 |
| 2026-01-22 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-21 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-20 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-19 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-16 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-15 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-14 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 260 |
| 2026-01-13 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-12 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-09 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 0 |
| 2026-01-08 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 1 |
| 2026-01-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 90 |
| 2026-01-06 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2026-01-05 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2026-01-02 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2025-12-31 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2025-12-30 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2025-12-29 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2025-12-24 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 66 |
| 2025-12-23 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-22 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-19 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-18 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-17 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-16 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-15 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-12 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2025-12-11 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.