Diagnostic Medical Systems S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-05 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-06-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-06-03 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2026-06-02 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 1 |
| 2026-06-01 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2026-05-29 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 5 |
| 2026-05-28 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 5 |
| 2026-05-27 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 0 |
| 2026-05-26 | 1.255 | 1.255 | 1.255 | 1.255 | 1.255 | 18 |
| 2026-05-22 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-05-21 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-05-20 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 2026-05-19 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 3 |
| 2026-05-18 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-05-15 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 0 |
| 2026-05-14 | 1.325 | 1.330 | 1.320 | 1.320 | 1.320 | 4 |
| 2026-05-13 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2026-05-12 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2026-05-11 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 3 |
| 2026-05-08 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2026-05-07 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 62 |
| 2026-05-06 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2026-05-05 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2026-05-01 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 0 |
| 2026-04-30 | 1.345 | 1.345 | 1.345 | 1.345 | 1.345 | 1 |
| 2026-04-29 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-28 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-27 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-24 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-23 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-22 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0 |
| 2026-04-21 | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 2 |
| 2026-04-20 | 1.295 | 1.365 | 1.295 | 1.350 | 1.350 | 8 |
| 2026-04-17 | 1.300 | 1.300 | 1.300 | 1.300 | 1.300 | 62 |
| 2026-04-16 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-15 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-14 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-13 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-10 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-09 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-08 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-07 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-02 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-04-01 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-31 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-30 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-27 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 2026-03-26 | 1.350 | 1.350 | 1.350 | 1.350 | 1.350 | 6 |
| 2026-03-25 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 0 |
| 2026-03-24 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 62 |
| 2026-03-23 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-20 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-19 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-18 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-17 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-16 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-13 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-12 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 2026-03-11 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 75 |
| 2026-03-10 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.