Diagnostic Medical Systems S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-29 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2023-09-28 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2023-09-27 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 2023-09-26 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1 |
| 2023-09-25 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 1 |
| 2023-09-22 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 15 |
| 2023-09-21 | 1.145 | 1.145 | 1.145 | 1.145 | 1.145 | 16 |
| 2023-09-20 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-19 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-18 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-15 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-14 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-13 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-12 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-11 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 0 |
| 2023-09-08 | 1.175 | 1.175 | 1.175 | 1.175 | 1.175 | 2 |
| 2023-09-07 | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 2023-09-06 | 1.185 | 1.245 | 1.185 | 1.245 | 1.245 | 81 |
| 2023-09-05 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2023-09-04 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 0 |
| 2023-09-01 | 1.275 | 1.275 | 1.230 | 1.230 | 1.230 | 3 |
| 2023-08-31 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 56 |
| 2023-08-30 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2023-08-29 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 0 |
| 2023-08-25 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2 |
| 2023-08-24 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-23 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-22 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-21 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-18 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-17 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-16 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-15 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-14 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-11 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-10 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-09 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-08 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-07 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-04 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-03 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-02 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-08-01 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-31 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-28 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-27 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-26 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-25 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-24 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-21 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-20 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-19 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-18 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-17 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-14 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-13 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-12 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-11 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-10 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 2023-07-07 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.