Diagnostic Medical Systems S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-27	1.130	1.130	1.130	1.130	1.130	0
2023-12-22	1.130	1.130	1.130	1.130	1.130	18
2023-12-21	1.120	1.120	1.120	1.120	1.120	0
2023-12-20	1.120	1.120	1.120	1.120	1.120	210
2023-12-19	1.110	1.110	1.110	1.110	1.110	0
2023-12-18	1.110	1.110	1.110	1.110	1.110	0
2023-12-15	1.110	1.110	1.110	1.110	1.110	0
2023-12-14	1.110	1.110	1.110	1.110	1.110	0
2023-12-13	1.110	1.110	1.110	1.110	1.110	0
2023-12-12	1.110	1.110	1.110	1.110	1.110	0
2023-12-11	1.110	1.110	1.110	1.110	1.110	0
2023-12-08	1.110	1.110	1.110	1.110	1.110	0
2023-12-07	1.110	1.110	1.110	1.110	1.110	0
2023-12-06	1.110	1.110	1.110	1.110	1.110	0
2023-12-05	1.110	1.110	1.110	1.110	1.110	87
2023-12-04	1.015	1.015	1.015	1.015	1.015	0
2023-12-01	1.015	1.015	1.015	1.015	1.015	0
2023-11-30	1.015	1.015	1.015	1.015	1.015	0
2023-11-29	1.015	1.015	1.015	1.015	1.015	1
2023-11-28	1.050	1.050	1.050	1.050	1.050	0
2023-11-27	1.050	1.050	1.050	1.050	1.050	0
2023-11-24	1.050	1.050	1.050	1.050	1.050	7
2023-11-23	0.952	0.952	0.952	0.952	0.952	0
2023-11-22	0.952	0.952	0.952	0.952	0.952	0
2023-11-21	0.952	0.952	0.952	0.952	0.952	0
2023-11-20	0.952	0.952	0.952	0.952	0.952	0
2023-11-17	0.952	0.952	0.952	0.952	0.952	0
2023-11-16	0.952	0.952	0.952	0.952	0.952	0
2023-11-15	0.952	0.952	0.952	0.952	0.952	0
2023-11-14	0.952	0.952	0.952	0.952	0.952	0
2023-11-13	0.952	0.952	0.952	0.952	0.952	0
2023-11-10	0.952	0.952	0.952	0.952	0.952	0
2023-11-09	0.952	0.952	0.952	0.952	0.952	0
2023-11-08	0.952	0.952	0.952	0.952	0.952	0
2023-11-07	0.952	0.952	0.952	0.952	0.952	0
2023-11-06	0.952	0.952	0.952	0.952	0.952	0
2023-11-03	0.952	0.952	0.952	0.952	0.952	0
2023-11-02	0.952	0.952	0.952	0.952	0.952	0
2023-11-01	0.952	0.952	0.952	0.952	0.952	7
2023-10-31	0.770	0.888	0.770	0.888	0.888	55
2023-10-27	1.140	1.140	1.140	1.140	1.140	0
2023-10-26	1.140	1.140	1.140	1.140	1.140	0
2023-10-25	1.140	1.140	1.140	1.140	1.140	0
2023-10-24	1.140	1.140	1.140	1.140	1.140	0
2023-10-23	1.140	1.140	1.140	1.140	1.140	0
2023-10-20	1.140	1.140	1.140	1.140	1.140	0
2023-10-19	1.140	1.140	1.140	1.140	1.140	0
2023-10-18	1.140	1.140	1.140	1.140	1.140	0
2023-10-17	1.140	1.140	1.140	1.140	1.140	0
2023-10-16	1.140	1.140	1.140	1.140	1.140	0
2023-10-13	1.140	1.140	1.140	1.140	1.140	0
2023-10-12	1.140	1.140	1.140	1.140	1.140	0
2023-10-11	1.140	1.140	1.140	1.140	1.140	0
2023-10-10	1.140	1.140	1.140	1.140	1.140	0
2023-10-09	1.095	1.095	1.095	1.095	1.095	1
2023-10-06	1.140	1.140	1.140	1.140	1.140	0
2023-10-05	1.140	1.140	1.140	1.140	1.140	0
2023-10-04	1.140	1.140	1.140	1.140	1.140	0
2023-10-03	1.140	1.140	1.140	1.140	1.140	0
2023-10-02	1.140	1.140	1.140	1.140	1.140	0

← NewerPage 12 of 16 · 947 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.